00:03:29,24.98
00:08:52,24.82
00:14:16,24.71
00:19:39,24.63
00:25:02,24.56
00:30:26,24.51
00:35:49,24.48
00:41:13,24.44
00:46:36,24.38
00:52:00,24.38
00:57:23,24.35
01:02:46,24.34
01:08:11,24.31
01:13:34,24.31
01:18:58,24.27
01:24:21,24.27
01:29:44,24.25
01:35:08,24.25
01:40:31,24.25
01:45:55,24.25
01:51:18,24.21
01:56:42,24.20
02:02:05,24.19
02:07:41,24.19
02:13:04,24.19
02:18:27,24.19
02:23:50,24.19
02:29:14,24.14
02:34:38,24.11
02:40:01,24.14
02:45:24,24.10
02:50:48,24.09
02:56:11,24.07
03:01:35,24.06
03:06:58,24.06
03:12:22,24.10
03:17:45,24.06
03:23:09,24.10
03:28:32,24.06
03:33:55,24.06
03:39:19,24.06
03:44:43,24.02
03:50:06,24.06
03:55:30,24.02
04:00:54,24.04
04:06:17,23.98
04:11:41,24.02
04:17:04,24.00
04:22:28,24.02
04:27:51,23.96
04:33:15,23.99
04:38:38,23.96
04:44:02,23.95
04:49:26,23.93
04:54:50,23.89
05:00:13,23.90
05:05:37,23.90
05:11:00,23.90
05:16:24,23.88
05:21:48,23.93
05:27:11,23.90
05:32:35,23.93
05:37:59,23.94
05:43:22,23.95
05:48:46,23.96
05:54:10,23.99
05:59:33,23.94
06:04:57,23.95
06:10:21,23.96
06:15:44,23.95
06:21:08,23.95
06:26:31,23.94
06:31:55,23.95
06:37:18,23.93
06:42:42,23.93
06:48:06,23.89
06:53:29,23.91
06:58:53,23.89
07:04:16,23.90
07:09:40,23.90
07:15:04,23.90
07:20:28,23.91
07:25:53,23.91
07:31:16,23.95
07:36:40,23.90
07:42:03,23.94
07:47:26,23.96
07:52:50,23.95
07:58:13,23.81
08:03:37,21.89
08:09:01,21.94
08:14:24,22.16
08:19:48,22.41
08:25:12,22.66
08:30:36,22.93
08:36:00,23.11
08:41:23,23.29
08:46:46,23.41
08:52:10,34.34
08:57:33,50.10
09:02:57,48.04
09:08:20,44.77
09:13:44,48.52
09:19:08,45.95
09:24:31,43.21
09:29:55,40.74
09:35:19,38.83
09:40:42,37.05
09:46:07,35.58
09:51:30,34.29
09:56:54,33.16
10:02:18,32.16
10:07:41,31.32
10:13:04,30.59
10:18:28,29.94
10:23:51,29.36
10:29:15,28.81
10:34:39,27.70
10:40:03,26.13
10:45:26,25.89
10:50:50,25.76
10:56:13,25.60
11:01:37,25.49
11:07:00,25.50
11:12:24,26.56
11:17:48,26.32
11:23:12,26.11
11:28:35,25.91
11:33:59,25.76
11:39:22,25.64
11:44:46,25.51
11:50:09,25.39
11:55:33,25.27
12:00:56,25.21
12:06:19,25.06
12:11:43,24.96
12:17:08,24.85
12:22:32,24.76
12:27:56,24.68
12:33:20,24.57
12:38:43,24.51
12:44:06,24.50
12:49:30,24.49
12:54:54,24.44
13:00:18,24.41
13:05:42,24.38
13:11:05,24.38
13:16:29,24.38
13:21:53,24.38
13:27:16,24.32
13:32:40,24.31
13:38:04,24.31
13:43:27,24.31
13:48:51,24.31
13:54:14,24.30
13:59:38,24.30
14:05:02,24.27
14:10:26,24.25
14:15:49,24.25
14:21:13,24.25
14:26:36,24.25
14:32:00,24.25
14:37:23,24.25
14:42:46,24.25
14:48:11,24.25
14:53:34,24.25
14:58:58,24.25
15:04:22,24.25
15:09:45,24.25
15:15:09,24.25
15:20:32,24.25
15:25:56,24.25
15:31:22,24.25
15:36:46,24.25
15:42:10,24.25
15:47:33,24.25
15:52:57,24.25
15:58:20,24.25
16:03:44,24.26
16:09:07,24.25
16:14:31,24.25
16:19:54,24.27
16:25:18,24.25
16:30:42,24.25
16:36:05,27.15
16:41:29,46.90
16:46:52,47.38
16:52:16,49.41
16:57:39,46.31
17:04:06,43.46
17:09:29,41.16
17:14:54,39.11
17:20:18,37.36
17:25:41,35.38
17:31:05,32.76
17:36:29,32.75
17:41:52,32.13
17:47:17,31.35
17:52:44,30.82
17:58:08,30.21
18:03:32,29.57
18:08:56,28.99
18:14:19,28.52
18:19:43,28.10
18:25:06,27.76
18:30:30,27.44
18:35:53,27.13
18:41:17,26.84
18:46:40,26.65
18:52:04,26.44
18:57:27,26.29
19:02:51,25.05
19:08:15,24.81
19:13:38,24.77
19:19:02,24.64
19:24:25,24.63
19:29:49,24.56
19:35:13,24.51
19:40:36,24.44
19:46:00,24.44
19:51:25,24.44
19:56:49,24.41
20:02:13,24.44
20:07:36,24.40
20:12:59,24.40
20:18:22,24.41
20:23:50,24.40
20:29:13,24.40
20:34:37,24.39
20:40:00,38.54
20:45:24,46.42
20:50:48,42.99
20:56:12,40.48
21:01:35,38.52
21:06:59,36.89
21:12:22,35.41
21:17:46,34.23
21:23:09,33.08
21:28:33,32.11
21:33:56,31.24
21:39:20,30.49
21:44:44,29.86
21:50:07,29.30
21:55:31,28.75
22:00:54,28.29
22:06:18,27.88
22:11:42,27.52
22:17:06,27.18
22:22:30,26.90
22:27:53,26.64
22:33:17,26.39
22:38:40,25.98
22:44:03,25.74
22:49:27,25.59
22:54:50,25.44
23:00:14,25.31
23:05:38,25.11
23:11:02,25.04
23:16:26,24.90
23:21:49,24.80
23:27:13,24.70
23:32:37,24.64
23:38:01,24.57
23:43:24,24.54
23:48:47,24.50
23:54:12,24.50
23:59:40,24.44