00:05:03,24.01
00:10:28,23.11
00:15:52,23.14
00:21:15,23.20
00:26:38,23.30
00:32:01,23.43
00:37:25,23.54
00:42:49,23.66
00:48:12,23.70
00:53:35,23.76
00:58:59,23.85
01:04:22,23.96
01:09:45,23.99
01:15:09,24.04
01:20:32,24.09
01:25:55,24.09
01:31:20,24.14
01:36:43,24.14
01:42:07,24.13
01:47:30,24.13
01:52:53,24.19
01:58:17,24.16
02:03:41,24.19
02:09:04,24.19
02:14:27,24.19
02:19:52,24.19
02:25:15,24.19
02:30:38,24.20
02:36:01,24.19
02:41:26,24.19
02:46:49,24.16
02:52:12,24.18
02:57:35,24.14
03:02:59,24.16
03:08:22,24.16
03:13:46,24.16
03:19:11,24.15
03:24:34,24.15
03:29:59,24.15
03:35:22,24.14
03:40:46,24.13
03:46:09,24.14
03:51:33,24.15
03:56:57,24.11
04:02:20,24.11
04:07:44,24.13
04:13:08,24.14
04:18:31,24.09
04:23:55,24.11
04:29:18,24.06
04:34:44,24.06
04:40:07,24.02
04:45:31,24.04
04:50:55,23.96
04:56:18,23.94
05:01:42,23.91
05:07:06,23.91
05:12:30,23.95
05:17:53,23.94
05:23:17,23.96
05:28:40,23.98
05:34:03,23.99
05:39:28,23.91
05:44:51,23.93
05:50:15,23.94
05:55:38,23.99
06:01:02,23.99
06:06:26,23.95
06:11:49,23.99
06:17:13,24.01
06:22:38,24.01
06:28:01,24.00
06:33:25,24.05
06:38:48,24.00
06:44:12,24.02
06:49:35,24.00
06:54:58,23.98
07:00:23,24.00
07:05:46,23.99
07:11:10,24.04
07:16:34,24.00
07:21:57,24.02
07:27:21,24.04
07:32:45,23.99
07:38:10,24.01
07:43:33,24.01
07:49:04,24.00
07:54:27,23.96
07:59:50,23.94
08:05:14,23.93
08:10:38,23.93
08:16:02,24.16
08:21:26,45.63
08:26:50,45.45
08:32:14,42.26
08:37:37,39.85
08:43:01,43.91
08:48:24,49.20
08:53:48,46.75
08:59:13,43.76
09:04:36,41.44
09:10:00,39.48
09:15:23,38.16
09:20:47,36.52
09:26:11,34.91
09:31:35,33.58
09:36:59,32.48
09:42:22,31.50
09:47:46,30.73
09:53:09,29.74
09:58:32,43.83
10:03:56,45.65
10:09:19,42.65
10:14:43,41.51
10:20:06,47.33
10:25:30,44.27
10:30:53,41.50
10:36:17,39.42
10:41:42,37.63
10:47:05,36.09
10:52:29,34.73
10:57:53,33.44
11:03:16,32.31
11:08:40,31.41
11:14:03,30.73
11:19:27,29.95
11:24:50,29.27
11:30:14,28.71
11:35:37,28.20
11:41:01,27.77
11:46:24,27.41
11:51:48,27.13
11:57:12,26.73
12:02:36,26.43
12:08:08,26.19
12:13:32,25.95
12:19:00,25.79
12:26:01,25.59
12:31:27,24.34
12:36:58,29.56
12:42:21,45.94
12:47:44,42.56
12:53:08,39.96
12:58:37,42.76
13:09:26,50.51
13:14:52,46.01
13:20:17,43.09
13:34:46,40.84
13:43:28,36.36
13:52:24,34.26
13:57:48,32.34
14:03:12,31.43
14:08:36,30.60
14:14:00,29.89
14:19:24,29.30
14:24:47,28.73
14:30:11,27.94
14:35:34,27.39
14:40:59,26.85
14:46:22,26.13
14:51:46,25.93
14:57:09,25.71
15:02:33,25.63
15:07:56,25.45
15:13:20,25.32
15:18:43,25.19
15:24:07,25.10
15:29:30,24.96
15:34:54,24.93
15:40:20,24.84
15:45:43,24.26
15:51:07,27.44
15:56:30,28.19
16:01:54,28.20
16:07:17,28.11
16:12:41,27.93
16:18:05,27.64
16:23:29,27.40
16:28:52,41.59
16:34:16,44.83
16:39:39,41.60
16:45:03,39.34
16:50:27,37.41
16:55:51,36.31
17:01:15,35.45
17:06:38,34.09
17:12:02,32.86
17:17:25,31.80
17:22:49,30.95
17:28:13,30.15
17:33:37,29.44
17:39:00,28.71
17:44:24,28.05
17:49:49,27.64
17:55:12,27.25
18:00:35,26.91
18:07:02,26.60
18:12:27,26.35
18:17:50,26.10
18:23:13,25.90
18:28:37,44.26
18:34:01,49.73
18:39:24,46.52
18:44:48,43.45
18:50:11,40.99
18:55:37,38.86
19:01:00,37.13
19:06:23,35.48
19:11:47,34.19
19:17:10,33.08
19:22:34,32.04
19:27:58,31.11
19:33:22,30.35
19:38:45,29.69
19:44:09,29.14
19:49:33,28.57
19:54:56,28.15
20:00:20,27.70
20:05:43,27.34
20:11:07,26.98
20:16:30,26.50
20:21:54,25.79
20:27:18,25.63
20:32:41,25.49
20:38:05,25.35
20:43:30,25.18
20:48:54,24.95
20:54:17,24.90
20:59:40,24.76
21:05:09,24.63
21:10:33,24.51
21:15:56,24.45
21:21:20,24.15
21:26:43,23.90
21:32:08,24.00
21:37:31,24.05
21:42:55,24.09
21:48:19,24.10
21:53:42,24.13
21:59:06,24.13
22:04:29,24.13
22:10:13,24.15
22:15:36,24.11
22:21:00,24.01
22:26:23,24.04
22:31:47,24.04
22:37:11,24.06
22:42:34,24.07
22:47:58,24.09
22:53:21,24.10
22:58:44,24.11
23:04:08,24.13
23:09:32,24.09
23:14:59,24.13
23:20:22,24.13
23:25:46,24.13
23:31:10,24.11
23:36:34,24.13
23:41:58,24.13
23:47:22,24.13
23:52:46,24.13
23:58:09,24.13