00:03:18,21.98
00:08:42,21.94
00:14:06,21.94
00:19:30,21.94
00:24:53,21.94
00:30:18,21.93
00:35:42,21.93
00:41:05,21.93
00:46:29,21.91
00:51:53,21.94
00:57:17,21.94
01:02:41,21.95
01:08:05,21.94
01:13:29,21.95
01:18:53,22.01
01:24:16,22.05
01:29:40,22.01
01:35:04,22.00
01:40:28,21.98
01:45:52,21.96
01:51:16,21.94
01:56:40,21.94
02:02:03,21.93
02:07:27,21.94
02:12:51,21.94
02:18:15,21.94
02:23:39,21.93
02:29:03,21.94
02:34:27,21.94
02:39:51,21.94
02:45:15,21.91
02:50:39,21.89
02:56:03,21.88
03:01:27,21.84
03:06:51,21.82
03:12:15,21.81
03:17:39,21.81
03:23:02,21.76
03:28:26,21.80
03:33:50,21.77
03:39:14,21.77
03:44:38,21.81
03:50:02,21.77
03:55:26,21.80
04:00:49,21.80
04:06:13,21.80
04:11:37,21.80
04:17:02,21.81
04:22:25,21.76
04:27:49,21.75
04:33:13,21.75
04:38:37,21.74
04:44:00,21.73
04:49:24,21.70
04:54:48,21.70
05:00:12,21.69
05:05:36,21.70
05:11:00,21.74
05:16:24,21.74
05:21:47,21.74
05:27:12,21.75
05:32:36,21.75
05:38:00,21.75
05:43:24,21.75
05:48:48,21.75
05:54:12,21.70
05:59:35,21.69
06:04:59,21.69
06:10:23,21.69
06:15:47,21.66
06:21:11,21.65
06:26:34,21.64
06:31:58,21.65
06:37:22,21.68
06:42:46,21.69
06:48:10,21.69
06:53:34,21.71
06:58:57,21.84
07:04:21,21.88
07:09:45,21.90
07:15:09,21.89
07:20:32,21.88
07:25:57,21.88
07:31:21,21.85
07:36:45,21.81
07:42:08,21.81
07:47:32,21.81
07:52:56,21.80
07:58:20,21.81
08:03:44,21.79
08:09:08,21.81
08:14:32,21.81
08:19:56,21.81
08:25:19,21.81
08:30:43,21.81
08:36:07,21.81
08:41:31,21.82
08:46:55,21.81
08:52:19,21.80
08:57:43,21.81
09:03:07,21.80
09:08:30,21.76
09:13:54,21.77
09:19:18,21.75
09:24:42,21.76
09:30:06,21.90
09:35:30,21.89
09:40:53,21.94
09:46:17,21.94
09:51:41,21.95
09:57:05,21.94
10:02:29,21.93
10:07:53,21.93
10:13:17,21.94
10:18:40,21.94
10:24:05,21.94
10:29:29,21.88
10:34:53,21.81
10:40:17,21.82
10:45:41,21.81
10:51:05,21.81
10:56:29,21.81
11:01:53,21.80
11:07:16,21.75
11:12:40,21.80
11:18:04,21.75
11:23:28,21.79
11:28:52,21.80
11:34:16,21.80
11:39:40,21.81
11:45:03,21.81
11:50:27,21.84
11:55:50,21.96
12:02:15,22.00
12:07:39,22.00
12:13:03,22.00
12:18:27,21.96
12:23:51,21.96
12:29:14,21.94
12:34:38,21.96
12:40:02,22.06
12:45:26,22.09
12:50:50,22.10
12:56:14,22.06
13:01:37,22.07
13:07:01,22.05
13:12:25,22.06
13:17:49,22.05
13:23:13,22.00
13:28:37,22.01
13:34:00,22.01
13:39:24,21.99
13:44:48,21.95
13:50:12,21.95
13:55:36,21.94
14:01:00,21.94
14:06:24,21.90
14:11:48,21.96
14:17:12,21.94
14:22:36,21.94
14:28:00,22.00
14:33:24,22.02
14:38:48,22.10
14:44:12,22.15
14:49:36,22.13
14:55:00,22.13
15:00:24,22.07
15:05:48,22.06
15:11:12,22.06
15:16:36,22.05
15:22:00,22.05
15:27:24,22.11
15:32:48,22.11
15:38:11,22.19
15:43:35,22.19
15:48:59,22.21
15:54:23,22.23
15:59:47,22.21
16:05:11,22.19
16:10:35,22.18
16:15:58,22.19
16:21:22,22.20
16:26:46,22.21
16:32:10,22.19
16:37:34,22.15
16:42:58,22.15
16:48:22,22.25
16:53:46,22.27
16:59:10,22.24
17:04:34,22.25
17:09:57,22.19
17:15:21,22.18
17:20:45,22.19
17:26:09,22.20
17:31:33,22.20
17:36:58,22.19
17:42:22,22.29
17:47:46,22.23
17:53:10,22.21
17:58:34,22.18
18:03:58,22.19
18:09:21,22.18
18:14:45,22.15
18:20:09,22.13
18:25:33,22.09
18:30:57,22.10
18:36:21,22.06
18:41:44,22.06
18:47:08,22.00
18:52:32,22.09
18:57:56,22.21
19:03:20,22.25
19:08:44,22.30
19:14:08,22.31
19:19:31,22.31
19:24:55,22.29
19:30:19,22.30
19:35:43,22.29
19:41:07,22.26
19:46:31,22.25
19:51:55,22.23
19:57:19,22.21
20:02:43,22.16
20:08:07,22.11
20:13:31,22.09
20:18:54,22.06
20:24:18,22.06
20:29:42,22.06
20:35:06,22.06
20:40:30,22.06
20:45:54,22.06
20:51:18,22.06
20:56:42,22.06
21:02:05,22.06
21:07:29,22.06
21:12:53,22.05
21:18:17,22.05
21:23:40,22.04
21:29:04,22.00
21:34:28,21.99
21:39:52,22.00
21:45:15,21.98
21:50:39,21.98
21:56:03,21.95
22:01:27,21.94
22:06:51,21.94
22:12:16,21.94
22:17:39,21.94
22:23:03,21.98
22:28:27,21.96
22:33:50,21.95
22:39:14,21.94
22:44:38,21.94
22:50:02,21.94
22:55:25,21.94
23:00:49,21.91
23:06:13,21.90
23:11:36,21.88
23:17:01,21.84
23:22:25,21.82
23:27:48,21.81
23:33:12,21.79
23:38:35,21.80
23:43:59,21.81
23:49:23,21.81
23:54:47,21.81