00:03:19,13.43
00:08:42,13.63
00:14:06,13.78
00:19:30,13.84
00:24:53,13.74
00:30:18,13.76
00:35:42,13.68
00:41:05,13.39
00:46:29,13.16
00:51:53,12.99
00:57:17,12.96
01:02:41,12.78
01:08:05,12.60
01:13:29,12.57
01:18:53,12.54
01:24:16,12.61
01:29:40,12.49
01:35:04,12.44
01:40:28,12.31
01:45:52,12.32
01:51:16,12.35
01:56:40,12.31
02:02:04,12.20
02:07:28,12.13
02:12:51,11.82
02:18:15,11.53
02:23:39,11.68
02:29:03,11.94
02:34:28,11.93
02:39:51,12.11
02:45:15,11.94
02:50:39,11.59
02:56:03,11.36
03:01:27,11.29
03:06:51,11.61
03:12:15,11.57
03:17:39,11.47
03:23:03,11.55
03:28:27,11.40
03:33:51,11.25
03:39:15,11.07
03:44:38,11.34
03:50:02,11.45
03:55:26,11.80
04:00:50,11.94
04:06:13,11.99
04:11:37,12.09
04:17:02,12.13
04:22:26,12.16
04:27:49,12.18
04:33:13,12.15
04:38:37,12.06
04:44:01,12.14
04:49:25,12.26
04:54:48,12.47
05:00:12,12.54
05:05:36,12.69
05:11:00,12.71
05:16:24,12.55
05:21:48,12.40
05:27:12,12.13
05:32:36,12.05
05:38:00,11.93
05:43:24,12.01
05:48:48,12.19
05:54:12,12.14
05:59:36,12.35
06:05:00,12.55
06:10:23,12.69
06:15:47,12.85
06:21:11,12.99
06:26:34,13.18
06:31:58,13.32
06:37:22,13.46
06:42:46,13.57
06:48:10,13.76
06:53:34,13.97
06:58:58,14.15
07:04:21,14.29
07:09:45,14.44
07:15:09,14.59
07:20:32,14.71
07:25:57,14.91
07:31:21,15.00
07:36:45,15.38
07:42:09,15.49
07:47:33,15.60
07:52:56,15.65
07:58:20,15.99
08:03:44,16.35
08:09:08,16.40
08:14:32,16.27
08:19:56,16.27
08:25:20,16.48
08:30:43,16.74
08:36:07,16.79
08:41:31,16.77
08:46:55,16.76
08:52:19,16.95
08:57:43,17.15
09:03:07,17.29
09:08:31,17.04
09:13:55,17.27
09:19:18,17.15
09:24:42,17.15
09:30:06,17.13
09:35:30,17.20
09:40:54,17.30
09:46:17,17.50
09:51:41,17.60
09:57:05,17.77
10:02:30,17.77
10:07:53,17.80
10:13:17,17.35
10:18:41,17.51
10:24:05,17.49
10:29:29,17.29
10:34:53,17.45
10:40:17,17.61
10:45:41,18.19
10:51:05,18.60
10:56:29,18.86
11:01:53,18.96
11:07:17,18.75
11:12:41,18.21
11:18:05,17.85
11:23:28,18.38
11:28:52,18.02
11:34:16,18.34
11:39:40,18.41
11:45:03,18.29
11:50:27,19.01
11:55:51,19.60
12:02:15,19.74
12:07:39,19.95
12:13:03,19.45
12:18:27,19.36
12:23:51,19.43
12:29:15,19.50
12:34:38,19.76
12:40:03,19.96
12:45:26,20.15
12:50:50,19.98
12:56:14,20.44
13:01:38,20.21
13:07:01,19.88
13:12:26,20.31
13:17:49,20.65
13:23:13,20.57
13:28:37,20.04
13:34:00,20.45
13:39:24,20.43
13:44:48,21.13
13:50:12,20.98
13:55:36,20.81
14:01:00,19.88
14:06:24,19.71
14:11:48,20.56
14:17:12,20.31
14:22:36,20.18
14:28:00,21.26
14:33:24,21.15
14:38:48,21.65
14:44:12,21.52
14:49:36,20.63
14:55:00,20.61
15:00:24,20.75
15:05:48,20.44
15:11:12,20.20
15:16:36,20.45
15:22:00,20.55
15:27:24,20.23
15:32:48,20.61
15:38:11,22.50
15:43:35,22.31
15:48:59,22.20
15:54:23,21.98
15:59:47,21.20
16:05:11,21.24
16:10:35,21.77
16:15:59,22.65
16:21:22,22.48
16:26:46,22.44
16:32:10,22.21
16:37:34,21.80
16:42:58,21.84
16:48:22,22.31
16:53:46,23.51
16:59:10,22.65
17:04:34,21.89
17:09:58,21.35
17:15:22,21.50
17:20:46,21.66
17:26:10,21.61
17:31:34,21.77
17:36:58,21.30
17:42:22,20.89
17:47:46,20.96
17:53:10,20.79
17:58:34,20.59
18:03:58,20.21
18:09:22,20.24
18:14:46,20.11
18:20:09,20.29
18:25:33,20.56
18:30:57,20.74
18:36:21,20.59
18:41:45,20.41
18:47:09,20.32
18:52:33,19.73
18:57:56,19.34
19:03:20,18.50
19:08:44,18.04
19:14:08,18.02
19:19:32,17.80
19:24:55,17.38
19:30:19,17.14
19:35:43,16.99
19:41:07,16.82
19:46:31,16.60
19:51:55,16.51
19:57:19,16.30
20:02:43,16.39
20:08:07,16.09
20:13:31,15.75
20:18:55,15.97
20:24:18,16.21
20:29:43,15.96
20:35:06,15.88
20:40:30,15.71
20:45:54,15.50
20:51:18,15.41
20:56:42,14.97
21:02:05,14.45
21:07:29,14.06
21:12:53,13.95
21:18:17,13.95
21:23:41,13.82
21:29:04,13.64
21:34:28,13.55
21:39:52,13.53
21:45:16,13.86
21:50:40,13.47
21:56:04,13.15
22:01:28,13.06
22:06:51,12.91
22:12:16,12.64
22:17:40,12.54
22:23:03,12.60
22:28:27,12.79
22:33:50,13.00
22:39:14,13.07
22:44:38,13.38
22:50:02,13.54
22:55:26,13.65
23:00:49,13.47
23:06:13,13.36
23:11:37,13.29
23:17:01,13.34
23:22:25,13.29
23:27:48,13.49
23:33:12,13.29
23:38:36,13.20
23:44:00,13.11
23:49:23,13.38
23:54:47,13.51