00:00:11,21.81
00:05:35,21.81
00:10:59,21.84
00:16:23,21.82
00:21:47,21.82
00:27:11,21.81
00:32:35,21.81
00:37:59,21.80
00:43:23,21.80
00:48:48,21.79
00:54:11,21.80
00:59:35,21.79
01:04:59,21.76
01:10:23,21.79
01:15:47,21.77
01:21:10,21.81
01:26:34,21.81
01:31:58,21.81
01:37:22,21.81
01:42:46,21.81
01:48:09,21.81
01:53:33,21.81
01:58:57,21.81
02:04:21,21.76
02:09:44,21.76
02:15:08,21.76
02:20:32,21.77
02:25:56,21.75
02:31:20,21.75
02:36:44,21.75
02:42:07,21.75
02:47:31,21.76
02:52:55,21.75
02:58:19,21.80
03:03:43,21.79
03:09:07,21.76
03:14:31,21.75
03:19:55,21.75
03:25:19,21.75
03:30:43,21.75
03:36:07,21.75
03:41:30,21.73
03:46:54,21.71
03:52:19,21.69
03:57:43,21.69
04:03:07,21.69
04:08:31,21.69
04:13:55,21.69
04:19:19,21.70
04:24:42,21.70
04:30:06,21.70
04:35:30,21.73
04:40:55,21.69
04:46:18,21.69
04:51:42,21.70
04:57:06,21.68
05:02:30,21.68
05:07:54,21.68
05:13:18,21.63
05:18:41,21.64
05:24:05,21.63
05:29:29,21.63
05:34:53,21.63
05:40:17,21.63
05:45:41,21.63
05:51:05,21.63
05:56:29,21.66
06:01:53,21.66
06:07:17,21.64
06:12:40,21.69
06:18:05,21.69
06:23:29,21.69
06:28:53,21.69
06:34:16,21.69
06:39:40,21.65
06:45:04,21.65
06:50:28,21.64
06:55:52,21.65
07:01:15,21.65
07:06:39,21.63
07:12:03,21.64
07:17:27,21.64
07:22:51,21.68
07:28:15,21.66
07:33:39,21.66
07:39:03,21.69
07:44:27,21.69
07:49:51,21.69
07:55:14,21.69
08:00:38,21.69
08:06:02,21.68
08:11:26,21.69
08:16:50,21.69
08:22:14,21.69
08:27:38,21.68
08:33:02,21.69
08:38:26,21.64
08:43:50,21.68
08:49:14,21.74
08:54:39,21.75
09:00:03,21.75
09:05:27,21.75
09:10:51,21.75
09:16:15,21.77
09:21:39,21.75
09:27:03,21.73
09:32:27,21.71
09:37:51,21.71
09:43:15,21.71
09:48:39,21.74
09:54:03,21.75
09:59:27,21.74
10:04:51,21.74
10:10:15,21.69
10:15:39,21.70
10:21:03,21.73
10:26:26,21.74
10:31:50,21.75
10:37:14,21.75
10:42:37,21.75
10:48:02,21.75
10:53:26,21.88
10:58:50,22.04
11:04:14,22.09
11:09:38,22.11
11:15:02,22.11
11:20:26,22.10
11:25:50,22.07
11:31:14,22.06
11:36:38,22.07
11:42:02,22.06
11:47:26,21.99
11:52:50,21.94
11:59:14,21.96
12:04:38,21.96
12:10:02,22.04
12:15:26,22.14
12:20:50,22.18
12:26:14,22.15
12:31:38,22.18
12:37:01,22.15
12:42:25,22.11
12:47:49,22.06
12:53:13,22.06
12:58:37,22.04
13:04:00,22.01
13:09:25,22.00
13:14:49,21.98
13:20:13,21.95
13:25:37,21.94
13:31:01,21.90
13:36:25,21.89
13:41:48,21.88
13:47:12,21.88
13:52:36,21.91
13:58:00,21.94
14:03:24,21.94
14:08:48,21.94
14:14:12,21.94
14:19:36,21.94
14:25:00,22.00
14:30:24,22.11
14:35:48,22.13
14:41:12,22.10
14:46:35,22.10
14:51:59,22.06
14:57:23,22.01
15:02:47,22.01
15:08:11,22.06
15:13:35,22.00
15:18:59,22.00
15:24:23,22.05
15:29:47,22.19
15:35:11,22.21
15:40:35,22.20
15:46:00,22.19
15:51:24,22.20
15:56:48,22.20
16:02:12,22.20
16:07:36,22.18
16:13:00,22.18
16:18:23,22.19
16:23:47,22.19
16:29:11,22.14
16:34:35,22.15
16:40:00,22.14
16:45:24,22.11
16:50:48,22.13
16:56:12,22.10
17:01:36,22.06
17:07:00,22.06
17:12:24,22.06
17:17:48,22.05
17:23:11,22.06
17:28:35,22.05
17:33:59,22.00
17:39:22,22.00
17:44:46,22.00
17:50:10,22.00
17:55:34,22.00
18:00:58,21.99
18:06:23,21.98
18:11:46,21.98
18:17:11,21.98
18:22:35,22.05
18:27:59,22.23
18:33:22,22.25
18:38:46,22.23
18:44:09,22.19
18:49:33,22.19
18:54:57,22.19
19:00:21,22.19
19:05:45,22.19
19:11:09,22.21
19:16:32,22.23
19:21:56,22.19
19:27:20,22.24
19:32:44,22.34
19:38:07,22.32
19:43:32,22.26
19:48:55,22.25
19:54:19,22.25
19:59:43,22.25
20:05:07,22.21
20:10:32,22.16
20:15:56,22.19
20:21:19,22.18
20:26:43,22.15
20:32:07,22.18
20:37:32,22.14
20:42:55,22.16
20:48:19,22.14
20:53:43,22.14
20:59:07,22.14
21:04:32,22.16
21:09:55,22.14
21:15:19,22.16
21:20:43,22.14
21:26:08,22.09
21:31:32,22.06
21:36:56,22.04
21:42:20,22.00
21:47:44,22.00
21:53:08,22.01
21:58:32,22.01
22:03:56,22.02
22:09:20,22.05
22:14:44,22.06
22:20:08,22.02
22:25:32,22.06
22:30:56,22.07
22:36:20,22.04
22:41:44,22.06
22:47:08,22.01
22:52:31,21.96
22:57:56,21.94
23:03:20,21.91
23:08:44,21.89
23:14:08,21.86
23:19:32,21.88
23:24:56,21.88
23:30:19,21.88
23:35:43,21.88
23:41:07,21.88
23:46:31,21.90
23:51:55,21.89
23:57:19,21.89