00:00:12,24.19
00:05:36,24.18
00:11:00,24.16
00:16:24,24.19
00:21:48,24.14
00:27:12,24.11
00:32:36,24.10
00:37:59,24.07
00:43:24,24.06
00:48:48,24.04
00:54:12,24.00
00:59:36,23.95
01:04:59,23.91
01:10:23,23.95
01:15:47,23.88
01:21:11,23.88
01:26:35,23.88
01:31:59,23.91
01:37:23,23.90
01:42:46,23.88
01:48:10,23.88
01:53:33,23.85
01:58:57,23.82
02:04:21,23.84
02:09:45,23.82
02:15:09,23.80
02:20:33,23.81
02:25:57,23.79
02:31:20,23.75
02:36:44,23.74
02:42:08,23.71
02:47:32,23.71
02:52:56,23.73
02:58:20,23.74
03:03:44,23.71
03:09:08,23.70
03:14:32,23.70
03:19:56,23.73
03:25:19,23.70
03:30:43,23.69
03:36:07,23.69
03:41:31,23.68
03:46:55,23.64
03:52:19,23.63
03:57:43,23.63
04:03:07,23.63
04:08:31,23.63
04:13:55,23.61
04:19:19,23.60
04:24:43,23.57
04:30:07,23.59
04:35:31,23.59
04:40:55,23.60
04:46:19,23.56
04:51:43,23.56
04:57:06,23.59
05:02:30,23.59
05:07:54,23.59
05:13:18,23.60
05:18:42,23.56
05:24:06,23.57
05:29:30,23.57
05:34:54,23.56
05:40:18,23.55
05:45:42,23.54
05:51:06,23.54
05:56:30,23.52
06:01:54,23.55
06:07:17,23.55
06:12:41,23.52
06:18:06,23.51
06:23:30,23.55
06:28:53,23.56
06:34:17,23.55
06:39:41,23.54
06:45:04,23.50
06:50:28,23.50
06:55:52,23.48
07:01:16,23.50
07:06:40,23.48
07:12:04,23.50
07:17:27,23.50
07:22:51,23.50
07:28:15,23.50
07:33:39,23.51
07:39:03,23.49
07:44:27,23.50
07:49:51,23.48
07:55:15,23.50
08:00:38,23.50
08:06:02,23.54
08:11:26,26.60
08:16:50,26.94
08:22:14,27.02
08:27:39,27.05
08:33:03,26.90
08:38:27,26.71
08:43:51,26.86
08:49:15,28.32
08:54:39,27.93
09:00:03,29.21
09:05:27,29.02
09:10:51,28.63
09:16:15,28.31
09:21:39,27.95
09:27:03,27.63
09:32:27,27.29
09:37:51,27.00
09:43:15,26.69
09:48:39,26.39
09:54:03,26.11
09:59:27,25.82
10:04:51,25.61
10:10:15,25.36
10:15:39,25.18
10:21:03,24.98
10:26:27,24.84
10:31:50,24.65
10:37:14,24.50
10:42:38,24.44
10:48:03,24.41
10:53:27,37.71
10:58:51,47.29
11:04:14,43.83
11:09:38,41.83
11:15:02,39.83
11:20:26,37.67
11:25:50,36.00
11:31:15,34.54
11:36:39,32.85
11:42:02,31.38
11:47:26,30.59
11:52:50,29.88
11:59:15,29.24
12:04:39,28.61
12:10:02,41.70
12:15:26,46.99
12:20:50,42.89
12:26:14,41.75
12:31:38,40.61
12:37:02,38.61
12:42:26,36.92
12:47:50,35.52
12:53:14,34.13
12:58:37,33.00
13:04:01,32.05
13:09:25,31.25
13:14:49,30.41
13:20:13,29.76
13:25:37,29.14
13:31:01,28.52
13:36:25,28.11
13:41:49,27.64
13:47:13,26.24
13:52:37,27.95
13:58:00,29.60
14:03:24,29.51
14:08:49,29.18
14:14:12,28.86
14:19:36,28.56
14:25:00,39.20
14:30:24,47.95
14:35:48,44.49
14:41:12,40.95
14:46:36,37.96
14:52:00,36.26
14:57:24,35.05
15:02:47,33.85
15:08:11,32.79
15:13:35,31.88
15:19:00,31.06
15:24:24,38.75
15:29:48,49.90
15:35:12,46.73
15:40:36,43.70
15:46:00,41.27
15:51:24,37.71
15:56:48,35.26
16:02:12,33.96
16:07:36,33.08
16:13:00,32.24
16:18:24,31.55
16:23:47,30.93
16:29:12,30.24
16:34:36,29.64
16:40:00,29.02
16:45:24,28.52
16:50:48,28.02
16:56:12,27.68
17:01:36,27.32
17:07:00,26.96
17:12:24,26.65
17:17:48,26.43
17:23:12,26.16
17:28:35,25.89
17:33:59,25.39
17:39:23,24.46
17:44:47,24.38
17:50:11,24.32
17:55:35,24.32
18:00:59,24.31
18:06:23,24.26
18:11:47,24.21
18:17:11,24.19
18:22:35,36.66
18:27:59,50.95
18:33:22,47.73
18:38:46,42.98
18:44:10,40.49
18:49:34,38.44
18:54:57,36.74
19:00:21,35.34
19:05:45,34.08
19:11:09,32.94
19:16:33,31.94
19:21:56,30.98
19:27:20,40.41
19:32:44,52.02
19:38:08,49.11
19:43:32,45.71
19:48:56,42.96
19:54:20,40.77
19:59:44,38.61
20:05:08,36.98
20:10:32,35.39
20:15:56,34.15
20:21:20,33.05
20:26:44,32.10
20:32:08,31.10
20:37:32,30.32
20:42:56,29.52
20:48:20,28.79
20:53:43,28.20
20:59:08,27.71
21:04:32,27.32
21:09:56,26.95
21:15:19,26.60
21:20:45,26.34
21:26:09,26.11
21:31:32,25.85
21:36:56,25.65
21:42:21,25.48
21:47:45,25.34
21:53:09,25.19
21:58:32,25.06
22:03:56,24.93
22:09:20,24.80
22:14:44,24.70
22:20:08,24.60
22:25:33,24.51
22:30:56,24.50
22:36:20,24.48
22:41:44,24.44
22:47:08,23.49
22:52:32,22.48
22:57:56,22.60
23:03:20,22.76
23:08:44,22.89
23:14:08,23.00
23:19:32,23.10
23:24:56,23.23
23:30:20,23.34
23:35:43,23.45
23:41:08,23.55
23:46:32,23.64
23:51:56,23.73
23:57:20,23.76