00:02:44,23.82
00:08:08,23.84
00:13:31,23.89
00:18:56,23.93
00:24:20,23.94
00:29:44,23.94
00:35:08,23.98
00:40:32,23.94
00:45:56,23.89
00:51:20,23.91
00:56:44,23.91
01:02:08,23.88
01:07:32,23.88
01:12:56,23.90
01:18:20,23.91
01:23:43,23.90
01:29:08,23.90
01:34:32,23.90
01:39:55,23.93
01:45:19,23.88
01:50:43,23.88
01:56:07,23.86
02:01:31,23.88
02:06:55,23.91
02:12:19,23.88
02:17:43,23.84
02:23:07,23.82
02:28:30,23.80
02:33:54,23.80
02:39:18,23.80
02:44:42,23.81
02:50:06,23.76
02:55:29,23.77
03:00:53,23.75
03:06:17,23.76
03:11:41,23.75
03:17:05,23.75
03:22:29,23.75
03:27:53,23.75
03:33:17,23.75
03:38:41,23.75
03:44:05,23.76
03:49:29,23.75
03:54:53,23.73
04:00:17,23.69
04:05:41,23.68
04:11:05,23.68
04:16:29,23.69
04:21:53,23.69
04:27:17,23.64
04:32:41,23.65
04:38:05,23.63
04:43:29,23.64
04:48:53,23.63
04:54:17,23.63
04:59:41,23.63
05:05:04,23.63
05:10:28,23.63
05:15:52,23.63
05:21:16,23.63
05:26:40,23.57
05:32:04,23.57
05:37:28,23.56
05:42:52,23.55
05:48:16,23.16
05:53:40,23.06
05:59:05,28.82
06:04:29,49.20
06:09:53,45.70
06:15:16,42.60
06:20:40,40.09
06:26:04,38.19
06:31:28,36.41
06:36:52,35.35
06:42:16,34.02
06:47:40,32.88
06:53:04,31.74
06:58:28,30.89
07:03:52,30.11
07:09:15,29.32
07:14:39,28.68
07:20:03,28.10
07:25:27,27.68
07:30:52,27.27
07:36:16,26.89
07:41:39,26.52
07:47:03,26.24
07:52:28,25.96
07:57:52,25.73
08:03:16,25.52
08:08:40,25.29
08:14:04,25.09
08:19:28,24.88
08:24:52,24.73
08:30:16,24.57
08:35:40,24.50
08:41:04,24.45
08:46:28,24.38
08:51:52,24.34
08:57:16,24.32
09:02:40,24.26
09:08:04,24.24
09:13:28,24.21
09:18:52,24.18
09:24:16,24.14
09:29:40,24.10
09:35:03,24.04
09:40:27,23.95
09:45:51,23.93
09:51:15,23.89
09:56:39,23.88
10:02:03,23.82
10:07:27,23.79
10:12:51,23.75
10:18:15,23.71
10:23:39,23.73
10:29:03,23.70
10:34:28,23.71
10:39:51,23.71
10:45:15,23.69
10:50:39,23.69
10:56:03,23.69
11:01:27,23.68
11:06:51,23.68
11:12:15,23.64
11:17:38,23.64
11:23:02,23.64
11:28:26,23.64
11:33:50,23.64
11:39:14,23.63
11:44:38,23.61
11:50:02,23.59
11:55:26,23.57
12:00:50,23.56
12:06:14,23.57
12:11:38,23.59
12:17:02,23.59
12:22:25,23.56
12:27:49,23.57
12:33:13,23.57
12:38:37,23.56
12:44:02,23.55
12:49:26,23.55
12:54:50,23.55
13:00:14,23.55
13:05:38,23.55
13:11:02,23.56
13:16:26,23.52
13:21:50,23.54
13:27:14,23.52
13:32:38,23.56
13:38:02,23.54
13:43:26,23.51
13:48:50,23.52
13:54:14,23.54
13:59:38,23.56
14:05:02,23.56
14:10:25,23.56
14:15:49,23.57
14:21:14,23.59
14:26:37,23.57
14:32:01,23.61
14:37:25,23.56
14:42:50,23.57
14:48:14,23.57
14:53:38,23.63
15:00:05,23.59
15:05:28,23.59
15:10:52,23.57
15:16:16,23.60
15:21:40,23.59
15:27:04,23.57
15:32:28,23.57
15:37:52,23.63
15:43:16,23.61
15:48:40,23.61
15:54:03,23.63
15:59:27,23.63
16:04:51,23.63
16:10:15,23.63
16:15:39,23.63
16:21:03,23.63
16:26:27,23.63
16:31:51,23.63
16:37:14,23.63
16:42:38,23.63
16:48:02,23.56
16:53:25,23.59
16:58:49,23.59
17:04:13,23.61
17:09:37,23.57
17:15:01,23.57
17:20:27,23.63
17:25:50,23.63
17:31:15,23.61
17:36:39,23.63
17:42:03,23.63
17:47:27,23.63
17:52:51,23.63
17:58:14,23.63
18:03:38,23.60
18:09:02,23.60
18:14:26,23.60
18:19:50,23.56
18:25:14,23.57
18:30:37,23.56
18:36:01,23.60
18:41:26,23.59
18:46:49,23.56
18:52:13,23.56
18:57:37,23.56
19:03:01,23.55
19:08:25,23.51
19:13:49,23.11
19:19:13,22.19
19:24:37,22.30
19:30:01,22.43
19:35:25,22.57
19:40:49,22.68
19:46:13,22.76
19:51:37,22.89
19:57:00,22.95
20:02:24,23.02
20:07:48,23.09
20:13:12,23.18
20:18:36,23.21
20:24:00,23.25
20:29:23,23.31
20:34:47,23.34
20:40:11,23.38
20:45:35,23.38
20:50:59,23.38
20:56:23,23.44
21:01:47,23.44
21:07:10,23.44
21:12:34,23.45
21:17:58,23.44
21:23:22,23.44
21:28:45,23.48
21:34:09,23.50
21:39:34,23.50
21:44:57,23.50
21:50:21,23.51
21:55:45,23.52
22:01:09,23.51
22:06:33,23.52
22:11:57,23.54
22:17:21,23.50
22:22:45,23.49
22:28:09,23.48
22:33:33,23.50
22:38:57,23.49
22:44:21,23.46
22:49:45,23.45
22:55:09,23.48
23:00:33,22.95
23:05:56,22.77
23:11:20,22.85
23:16:44,22.93
23:22:08,23.02
23:27:32,23.06
23:32:56,23.14
23:38:21,23.19
23:43:45,23.20
23:49:08,23.21
23:54:32,23.23
23:59:57,23.20