00:02:20,23.77
00:07:44,23.73
00:13:08,23.66
00:18:32,23.60
00:23:56,23.55
00:29:20,23.52
00:34:44,23.48
00:40:08,23.44
00:45:32,23.44
00:50:55,23.40
00:56:19,23.38
01:01:43,23.32
01:07:06,23.31
01:12:30,23.30
01:17:54,23.25
01:23:18,23.25
01:28:42,23.25
01:34:06,23.21
01:39:30,23.19
01:44:54,23.19
01:50:18,23.18
01:55:42,23.14
02:01:05,23.10
02:06:29,23.10
02:11:53,23.07
02:17:17,23.06
02:22:41,23.06
02:28:05,23.01
02:33:29,23.00
02:38:53,23.00
02:44:17,23.00
02:49:41,22.99
02:55:05,22.99
03:00:29,22.95
03:05:53,22.94
03:11:17,22.94
03:16:41,22.93
03:22:05,22.90
03:27:29,22.89
03:32:53,22.88
03:38:17,22.88
03:43:41,22.85
03:49:05,22.84
03:54:29,22.84
03:59:54,22.81
04:05:18,22.81
04:10:42,22.81
04:16:06,22.49
04:21:30,21.20
04:26:54,21.30
04:32:18,21.51
04:37:42,21.68
04:43:06,21.82
04:48:30,21.95
04:53:54,22.07
04:59:18,22.18
05:04:42,22.30
05:10:06,22.38
05:15:30,22.48
05:20:54,22.51
05:26:18,22.56
05:31:42,22.54
05:37:06,33.00
05:42:30,37.58
05:47:54,35.52
05:53:18,38.40
05:58:42,45.65
06:04:06,42.13
06:09:30,39.58
06:14:54,37.99
06:20:19,36.24
06:25:42,34.61
06:31:06,33.31
06:36:30,32.10
06:41:55,31.01
06:47:19,30.14
06:52:43,29.32
06:58:07,28.65
07:03:31,27.99
07:08:55,27.48
07:14:19,27.00
07:19:43,26.54
07:25:07,26.19
07:30:31,25.86
07:35:55,25.50
07:41:19,25.23
07:46:43,24.94
07:52:07,24.64
07:57:31,24.49
08:02:55,24.39
08:08:19,24.34
08:13:42,24.26
08:19:06,24.19
08:24:30,24.06
08:29:55,23.93
08:35:19,23.79
08:40:42,23.69
08:46:07,23.60
08:51:31,23.54
08:56:54,23.48
09:02:18,23.39
09:07:42,23.36
09:13:06,22.88
09:18:31,42.85
09:23:55,47.65
09:29:19,44.19
09:34:43,41.33
09:40:07,39.06
09:45:31,36.44
09:50:55,33.46
09:56:19,32.74
10:01:43,31.94
10:07:07,31.20
10:12:31,31.04
10:17:55,30.50
10:23:19,29.79
10:28:51,28.94
10:34:15,28.26
10:39:39,27.70
10:45:03,27.27
10:50:27,26.94
10:55:51,26.51
11:01:15,26.19
11:06:39,25.82
11:12:03,25.56
11:17:27,25.27
11:22:51,25.00
11:28:15,24.79
11:33:39,24.57
11:39:03,24.48
11:44:27,24.40
11:49:51,24.34
11:55:14,24.25
12:00:38,24.21
12:06:02,24.14
12:11:26,24.00
12:16:50,23.84
12:22:14,23.76
12:27:38,23.68
12:33:02,23.57
12:38:26,23.55
12:43:50,23.50
12:49:14,23.46
12:54:37,23.39
13:00:02,23.36
13:05:25,23.31
13:10:50,23.29
13:16:13,23.25
13:21:37,23.19
13:27:02,23.19
13:32:25,23.15
13:37:49,23.13
13:43:14,23.13
13:48:38,23.10
13:54:02,23.07
13:59:26,23.06
14:04:50,23.06
14:10:14,23.04
14:15:38,23.00
14:21:02,23.01
14:26:25,22.98
14:31:49,22.95
14:37:13,22.96
14:42:37,22.94
14:48:01,22.95
14:53:25,22.94
14:58:49,21.99
15:04:13,21.59
15:09:37,21.45
15:15:01,21.69
15:20:25,21.88
15:25:49,22.10
15:31:13,22.26
15:36:37,22.45
15:42:01,22.57
15:47:25,22.66
15:52:49,35.15
15:58:13,48.80
16:03:37,45.98
16:09:01,42.66
16:14:24,47.24
16:19:48,46.31
16:25:12,43.21
16:30:36,40.76
16:36:00,36.92
16:41:24,34.51
16:46:48,33.67
16:52:11,32.83
16:57:35,32.06
17:04:01,31.56
17:09:25,31.73
17:14:49,30.82
17:20:13,30.01
17:25:37,29.21
17:31:01,28.57
17:36:25,28.00
17:41:49,27.49
17:47:14,27.05
17:52:37,26.65
17:58:02,26.32
18:03:25,26.00
18:08:49,25.73
18:14:14,31.32
18:19:37,41.95
18:25:01,38.91
18:30:25,36.84
18:35:49,35.14
18:41:12,33.81
18:46:36,32.64
18:52:00,31.61
18:57:24,30.79
19:02:48,30.00
19:08:12,29.30
19:13:36,28.60
19:19:00,28.01
19:24:24,27.49
19:29:48,27.02
19:35:12,26.61
19:40:36,26.23
19:46:00,25.88
19:51:23,25.60
19:56:48,25.32
20:02:11,25.06
20:07:35,24.81
20:12:59,24.60
20:18:23,24.48
20:23:46,24.40
20:29:10,24.32
20:34:34,24.27
20:39:58,24.23
20:45:22,24.15
20:50:46,24.04
20:56:10,23.89
21:01:33,23.64
21:06:57,21.95
21:12:21,22.05
21:17:45,22.43
21:23:09,22.85
21:28:33,23.14
21:33:57,23.39
21:39:21,23.55
21:44:45,23.64
21:50:09,23.73
21:55:33,24.21
22:00:57,24.19
22:06:21,24.15
22:11:45,24.00
22:17:09,23.89
22:22:33,23.79
22:27:57,23.74
22:33:21,23.63
22:38:45,23.56
22:44:09,23.26
22:49:33,22.99
22:54:57,23.01
23:00:21,23.01
23:05:46,23.05
23:11:09,23.00
23:16:33,23.01
23:21:57,23.00
23:27:21,23.00
23:32:45,22.99
23:38:09,22.95
23:43:33,22.95
23:48:57,22.98
23:54:21,22.94
23:59:45,22.94