00:02:31,16.63
00:07:55,16.63
00:13:19,16.64
00:18:43,16.64
00:24:07,16.63
00:29:31,16.63
00:34:55,16.63
00:40:18,16.61
00:45:42,16.63
00:51:06,16.61
00:56:31,16.63
01:01:55,16.63
01:07:19,16.63
01:12:43,16.63
01:18:06,16.63
01:23:30,16.63
01:28:54,16.59
01:34:19,16.59
01:39:42,16.57
01:45:07,16.56
01:50:31,16.56
01:55:55,16.57
02:01:18,16.56
02:06:42,16.56
02:12:06,16.56
02:17:30,16.57
02:22:54,16.56
02:28:18,16.57
02:33:42,16.60
02:39:06,16.57
02:44:31,16.56
02:49:54,16.56
02:55:18,16.56
03:00:42,16.56
03:06:06,16.56
03:11:30,16.56
03:16:54,16.56
03:22:18,16.56
03:27:42,16.56
03:33:06,16.57
03:38:30,16.56
03:43:54,16.56
03:49:18,16.56
03:54:42,16.51
04:00:06,16.52
04:05:30,16.50
04:10:55,16.50
04:16:19,16.50
04:21:43,16.50
04:27:25,16.51
04:32:48,16.51
04:38:13,16.50
04:43:36,16.51
04:49:00,16.50
04:54:24,16.50
04:59:48,16.50
05:05:12,16.50
05:10:36,16.50
05:16:00,16.50
05:21:24,16.50
05:26:48,16.50
05:32:12,16.50
05:37:36,16.49
05:43:00,16.49
05:48:24,16.49
05:53:48,16.45
05:59:12,16.46
06:04:36,16.46
06:10:00,16.44
06:15:24,16.44
06:20:47,16.44
06:26:11,16.44
06:31:35,16.44
06:36:59,16.44
06:42:23,16.44
06:47:47,16.44
06:53:11,16.44
06:58:35,16.44
07:03:59,16.44
07:09:23,16.44
07:14:46,16.44
07:20:10,16.44
07:25:34,16.44
07:30:57,16.44
07:36:21,16.44
07:41:46,16.44
07:47:10,16.44
07:52:33,16.40
07:57:57,16.41
08:03:22,16.40
08:08:45,16.41
08:14:10,16.40
08:19:34,16.39
08:24:58,16.38
08:30:22,16.39
08:35:46,16.39
08:41:10,16.40
08:46:34,16.40
08:51:58,16.38
08:57:22,16.38
09:02:45,16.39
09:08:09,16.38
09:13:34,16.38
09:18:57,16.38
09:24:22,16.38
09:29:46,16.40
09:35:10,16.38
09:40:34,16.38
09:45:58,16.38
09:51:22,16.38
09:56:46,16.38
10:02:10,16.38
10:07:34,16.38
10:12:59,16.38
10:18:22,16.38
10:23:46,16.38
10:29:10,16.38
10:34:34,16.38
10:39:58,16.38
10:45:23,16.38
10:50:47,16.38
10:56:11,16.38
11:01:35,16.38
11:06:59,16.38
11:12:23,16.38
11:17:47,16.38
11:23:11,16.38
11:28:34,16.38
11:33:58,16.39
11:39:22,16.38
11:44:46,16.38
11:50:10,16.39
11:55:34,16.39
12:00:58,16.40
12:06:22,16.40
12:11:46,16.40
12:17:10,16.39
12:22:34,16.44
12:27:58,16.43
12:33:22,16.40
12:38:46,16.44
12:44:09,16.43
12:49:33,16.43
12:54:57,16.44
13:00:22,16.41
13:05:46,16.44
13:11:09,16.44
13:16:33,16.44
13:21:57,16.44
13:27:21,16.44
13:32:45,16.44
13:38:10,16.44
13:43:34,16.44
13:48:58,16.44
13:54:21,16.44
13:59:45,16.45
14:05:09,16.44
14:10:33,16.44
14:15:58,16.44
14:21:21,16.46
14:26:45,16.46
14:32:09,16.50
14:37:33,16.48
14:42:57,16.49
14:48:21,16.50
14:53:44,16.50
14:59:09,16.50
15:04:33,16.50
15:09:57,16.50
15:15:21,16.49
15:20:46,16.50
15:26:10,16.50
15:31:34,16.50
15:36:57,16.54
15:42:21,16.54
15:47:46,16.54
15:53:10,16.56
15:58:34,16.56
16:03:57,16.56
16:09:22,16.56
16:14:45,16.56
16:20:09,16.56
16:25:33,16.56
16:30:57,16.56
16:36:21,16.56
16:41:45,16.56
16:47:08,16.56
16:52:32,16.56
16:57:56,16.56
17:03:19,16.56
17:08:43,16.56
17:14:07,16.59
17:19:31,16.57
17:24:55,16.63
17:30:19,16.63
17:35:44,16.63
17:41:08,16.63
17:46:32,16.63
17:51:55,16.63
17:57:19,16.63
18:02:43,16.65
18:08:07,16.66
18:13:32,16.65
18:18:56,16.69
18:24:20,16.68
18:29:44,16.68
18:35:08,16.64
18:40:32,16.64
18:45:56,16.65
18:51:20,16.69
18:56:44,16.69
19:02:08,16.69
19:08:33,16.69
19:13:57,16.69
19:19:21,16.69
19:24:45,16.69
19:30:09,16.69
19:35:33,16.69
19:40:57,16.69
19:46:21,16.69
19:51:45,16.69
19:57:09,16.69
20:02:33,16.69
20:07:57,16.71
20:13:21,16.71
20:18:45,16.71
20:24:09,16.75
20:29:33,16.75
20:34:57,16.74
20:40:21,16.75
20:45:45,16.75
20:51:09,16.75
20:56:33,16.75
21:01:57,16.75
21:07:22,16.75
21:12:46,16.75
21:18:10,16.75
21:23:34,16.75
21:28:58,16.75
21:34:21,16.75
21:39:45,16.75
21:45:09,16.75
21:50:33,16.76
21:55:58,16.79
22:01:22,16.76
22:06:46,16.77
22:12:10,16.77
22:17:34,16.79
22:22:58,16.79
22:28:22,16.77
22:33:45,16.77
22:39:10,16.80
22:44:34,16.79
22:49:58,16.80
22:55:22,16.81
23:00:46,16.80
23:06:10,16.81
23:11:34,16.81
23:16:58,16.81
23:22:22,16.81
23:27:46,16.81
23:33:10,16.81
23:38:35,16.81
23:43:59,16.81
23:49:23,16.81
23:54:47,16.81