00:02:31,23.06
00:07:56,23.06
00:13:19,23.06
00:18:43,23.06
00:24:07,23.06
00:29:31,23.02
00:34:55,23.05
00:40:19,23.06
00:45:43,23.02
00:51:06,23.01
00:56:31,23.04
01:01:55,23.00
01:07:19,23.00
01:12:43,23.00
01:18:06,23.00
01:23:30,23.00
01:28:54,23.00
01:34:19,22.99
01:39:43,22.98
01:45:07,22.96
01:50:31,22.94
01:55:55,22.94
02:01:19,22.94
02:06:43,22.91
02:12:06,22.89
02:17:31,22.90
02:22:54,22.88
02:28:19,22.88
02:33:42,22.86
02:39:07,22.88
02:44:31,22.88
02:49:54,22.86
02:55:18,22.88
03:00:42,22.84
03:06:06,22.81
03:11:30,22.81
03:16:54,22.81
03:22:18,22.77
03:27:42,22.80
03:33:06,22.77
03:38:30,22.76
03:43:54,22.75
03:49:18,22.75
03:54:42,22.75
04:00:06,22.73
04:05:30,22.69
04:10:56,22.74
04:16:19,22.74
04:21:43,22.79
04:27:25,22.82
04:32:49,22.88
04:38:13,22.84
04:43:36,22.81
04:49:00,22.77
04:54:24,22.73
04:59:48,22.70
05:05:12,22.69
05:10:36,22.69
05:16:00,22.69
05:21:24,22.64
05:26:48,22.65
05:32:12,22.61
05:37:36,22.63
05:43:00,22.61
05:48:24,22.59
05:53:48,22.57
05:59:12,22.56
06:04:36,22.56
06:10:00,22.57
06:15:24,22.57
06:20:48,22.56
06:26:12,22.56
06:31:35,22.57
06:36:59,22.59
06:42:23,22.63
06:47:47,22.59
06:53:11,22.59
06:58:35,21.70
07:03:59,21.34
07:09:23,21.38
07:14:46,21.36
07:20:10,21.51
07:25:34,21.68
07:30:58,21.82
07:36:22,21.99
07:41:46,22.10
07:47:10,22.21
07:52:33,22.30
07:57:58,22.36
08:03:22,22.44
08:08:46,22.45
08:14:10,22.50
08:19:34,22.55
08:24:58,22.56
08:30:22,22.54
08:35:46,21.95
08:41:10,21.86
08:46:34,21.94
08:51:58,36.73
08:57:22,42.19
09:02:46,40.67
09:08:10,41.46
09:13:34,39.08
09:18:57,37.20
09:24:22,35.60
09:29:46,35.64
09:35:10,43.66
09:40:34,47.84
09:45:58,44.38
09:51:22,41.31
09:56:46,38.79
10:02:10,36.94
10:07:35,35.29
10:12:59,33.83
10:18:23,32.60
10:23:47,31.56
10:29:10,30.74
10:34:34,29.91
10:39:59,29.29
10:45:23,28.41
10:50:47,27.23
10:56:11,26.76
11:01:35,26.38
11:06:59,26.04
11:12:23,25.76
11:17:47,25.50
11:23:11,25.21
11:28:35,24.95
11:33:59,39.55
11:39:22,39.05
11:44:46,36.85
11:50:10,35.23
11:55:34,33.84
12:00:58,32.76
12:06:22,31.74
12:11:46,30.84
12:17:10,30.05
12:22:34,29.30
12:27:58,28.56
12:33:22,27.96
12:38:46,27.44
12:44:10,26.95
12:49:34,26.48
12:54:57,43.29
13:00:22,44.69
13:05:46,41.46
13:11:10,39.08
13:16:34,37.25
13:21:58,35.63
13:27:22,34.20
13:32:46,32.90
13:38:10,31.81
13:43:34,30.86
13:48:58,29.95
13:54:22,29.23
13:59:45,28.56
14:05:09,27.98
14:10:34,27.46
14:15:58,26.95
14:21:21,26.57
14:26:45,26.21
14:32:10,25.89
14:37:33,25.63
14:42:57,25.32
14:48:21,25.07
14:53:45,24.82
14:59:09,24.63
15:04:33,24.51
15:09:57,24.41
15:15:22,24.31
15:20:46,23.23
15:26:10,22.88
15:31:34,22.91
15:36:58,22.96
15:42:21,22.98
15:47:46,23.02
15:53:10,23.05
15:58:34,23.06
16:03:58,23.07
16:09:22,23.11
16:14:46,23.14
16:20:09,23.14
16:25:33,23.16
16:30:57,23.19
16:36:21,23.19
16:41:45,23.19
16:47:08,23.19
16:52:32,23.19
16:57:56,23.19
17:03:19,22.93
17:08:43,22.16
17:14:08,22.19
17:19:31,22.46
17:24:55,22.76
17:30:19,22.99
17:35:44,28.35
17:41:08,46.26
17:46:32,47.90
17:51:55,46.48
17:57:19,43.17
18:02:44,40.67
18:08:08,38.55
18:13:32,37.90
18:18:56,47.77
18:24:20,44.79
18:29:45,42.06
18:35:08,39.79
18:40:32,37.86
18:45:56,36.14
18:51:20,34.71
18:56:44,33.41
19:02:08,32.27
19:08:33,31.24
19:13:57,30.40
19:19:21,29.63
19:24:45,28.95
19:30:09,28.38
19:35:33,27.81
19:40:57,27.34
19:46:21,26.91
19:51:45,26.52
19:57:09,26.20
20:02:33,25.93
20:07:57,25.66
20:13:21,25.35
20:18:45,24.36
20:24:09,24.26
20:29:33,24.24
20:34:57,24.19
20:40:21,24.10
20:45:45,24.00
20:51:10,23.94
20:56:34,23.88
21:01:57,23.85
21:07:22,23.74
21:12:46,23.26
21:18:10,23.25
21:23:34,23.25
21:28:58,23.27
21:34:21,23.32
21:39:45,24.07
21:45:09,24.15
21:50:34,24.11
21:55:58,24.02
22:01:22,23.98
22:06:46,23.94
22:12:10,23.94
22:17:34,23.88
22:22:58,23.88
22:28:22,23.81
22:33:46,23.79
22:39:10,23.75
22:44:34,23.71
22:49:58,23.69
22:55:22,23.63
23:00:46,23.39
23:06:10,22.90
23:11:34,23.15
23:16:58,23.63
23:22:22,24.01
23:27:46,24.23
23:33:10,24.29
23:38:35,24.31
23:43:59,24.31
23:49:23,24.31
23:54:47,24.30