00:00:11,21.56
00:05:34,21.59
00:10:58,21.59
00:16:22,21.56
00:21:46,21.56
00:27:10,21.56
00:32:34,21.56
00:37:59,21.57
00:43:23,21.56
00:48:48,21.59
00:54:12,21.57
00:59:37,21.61
01:05:01,21.57
01:10:25,21.60
01:15:52,21.57
01:21:16,21.57
01:26:41,21.60
01:32:05,21.57
01:37:29,21.60
01:42:53,21.59
01:48:17,21.57
01:53:41,21.59
01:59:05,21.61
02:04:29,21.59
02:09:52,21.60
02:15:17,21.61
02:20:41,21.61
02:26:05,21.59
02:31:29,21.61
02:36:52,21.59
02:42:16,21.61
02:47:40,21.61
02:53:04,21.61
02:58:28,21.61
03:03:52,21.63
03:09:16,21.65
03:14:40,21.69
03:20:04,21.68
03:25:28,21.68
03:30:52,21.69
03:36:16,21.69
03:41:40,21.70
03:47:04,21.69
03:52:28,21.68
03:57:52,21.69
04:03:16,21.68
04:08:40,21.68
04:14:04,21.69
04:19:28,21.65
04:24:52,21.69
04:30:15,21.65
04:35:39,21.65
04:41:03,21.66
04:46:27,21.68
04:51:51,21.68
04:57:15,21.68
05:02:39,21.70
05:08:03,21.69
05:13:27,21.66
05:18:51,21.70
05:24:15,21.71
05:29:39,21.70
05:35:03,21.69
05:40:27,21.73
05:45:51,21.70
05:51:15,21.71
05:56:39,21.73
06:02:03,21.71
06:07:27,21.69
06:12:51,21.71
06:18:15,21.73
06:23:39,21.70
06:29:03,21.74
06:34:27,21.81
06:39:51,21.88
06:45:15,21.85
06:50:39,21.93
06:56:03,21.93
07:01:27,21.94
07:06:51,21.94
07:12:15,21.96
07:17:39,21.91
07:23:03,21.88
07:28:27,21.88
07:33:51,21.93
07:39:15,22.01
07:44:39,22.00
07:50:03,21.99
07:55:27,21.96
08:00:51,21.96
08:06:15,21.94
08:11:39,21.93
08:17:03,21.93
08:22:27,21.90
08:27:51,21.94
08:33:15,21.94
08:38:39,21.93
08:44:03,21.94
08:49:28,21.90
08:54:52,21.89
09:00:16,21.90
09:05:40,21.89
09:11:04,21.95
09:16:28,21.96
09:21:52,21.94
09:27:16,21.93
09:32:40,21.94
09:38:05,21.93
09:43:29,21.89
09:48:53,21.94
09:54:17,21.88
09:59:42,21.88
10:05:06,21.88
10:10:30,21.88
10:15:54,21.86
10:21:18,21.81
10:26:42,21.86
10:32:06,22.01
10:37:30,22.07
10:42:54,22.06
10:48:19,22.07
10:53:43,22.06
10:59:07,22.04
11:04:31,22.01
11:09:55,21.98
11:15:19,22.00
11:20:43,21.98
11:26:08,22.00
11:31:32,21.98
11:36:56,21.98
11:42:20,21.99
11:47:44,22.00
11:53:08,21.99
11:58:32,21.98
12:03:56,21.96
12:09:20,21.95
12:14:44,21.91
12:20:08,21.94
12:25:31,21.94
12:30:55,21.94
12:36:19,21.89
12:41:43,21.89
12:47:07,21.89
12:52:31,21.91
12:57:55,21.90
13:03:19,21.91
13:08:43,21.94
13:14:07,21.91
13:19:31,21.95
13:24:55,21.98
13:30:19,21.98
13:35:43,21.96
13:41:07,21.95
13:46:31,22.06
13:51:55,22.09
13:57:19,22.10
14:02:43,22.06
14:08:07,22.10
14:13:30,22.13
14:18:54,22.20
14:24:18,22.18
14:29:42,22.19
14:35:06,22.18
14:40:30,22.13
14:45:53,22.14
14:51:17,22.14
14:56:41,22.18
15:02:06,22.18
15:07:30,22.18
15:12:54,22.19
15:18:18,22.20
15:23:42,22.19
15:29:06,22.19
15:34:30,22.19
15:39:54,22.18
15:45:18,22.13
15:50:42,22.18
15:56:06,22.13
16:01:30,22.13
16:08:01,22.21
16:13:25,22.25
16:18:48,22.25
16:24:12,22.24
16:29:36,22.25
16:35:00,22.23
16:40:24,22.24
16:45:48,22.24
16:51:12,22.25
16:56:36,22.24
17:02:00,22.25
17:07:24,22.25
17:12:48,22.25
17:18:12,22.21
17:23:36,22.20
17:29:00,22.25
17:34:24,22.25
17:39:48,22.25
17:45:12,22.25
17:50:36,22.23
17:56:00,22.21
18:01:24,22.23
18:06:48,22.26
18:12:13,22.38
18:17:37,22.38
18:23:01,22.36
18:28:26,22.35
18:33:50,22.34
18:39:14,22.31
18:44:38,22.30
18:50:02,22.32
18:55:26,22.44
19:00:50,22.45
19:06:14,22.43
19:11:38,22.40
19:17:02,22.35
19:22:26,22.32
19:27:50,22.34
19:33:14,22.31
19:38:38,22.30
19:44:03,22.31
19:49:26,22.35
19:54:50,22.43
20:00:14,22.50
20:05:38,22.50
20:11:03,22.45
20:16:27,22.40
20:21:51,22.43
20:27:15,22.38
20:32:40,22.52
20:38:04,22.52
20:43:28,22.50
20:48:53,22.55
20:54:17,22.68
20:59:41,22.73
21:05:05,22.77
21:10:29,22.81
21:15:53,22.84
21:21:17,22.90
21:26:41,22.99
21:32:05,23.07
21:37:29,23.06
21:42:53,23.06
21:48:17,22.96
21:53:41,22.91
21:59:05,22.90
22:04:29,22.88
22:09:54,22.86
22:15:20,22.85
22:21:11,22.86
22:26:35,22.90
22:31:59,22.88
22:37:23,22.84
22:42:47,22.84
22:48:12,22.88
22:53:36,22.88
22:59:00,22.84
23:04:25,22.79
23:09:49,22.75
23:15:13,22.79
23:20:37,22.77
23:26:01,22.81
23:31:25,22.81
23:36:49,22.81
23:42:13,22.80
23:47:38,22.77
23:53:01,22.70
23:58:26,22.68