00:00:11,17.05
00:05:35,17.09
00:10:58,17.11
00:16:23,17.13
00:21:47,17.09
00:27:10,17.20
00:32:35,17.24
00:37:59,17.29
00:43:23,17.30
00:48:48,17.26
00:54:13,17.20
00:59:37,17.19
01:05:01,17.06
01:10:29,17.11
01:15:52,17.10
01:21:17,17.07
01:26:41,17.09
01:32:05,17.01
01:37:29,16.95
01:42:53,16.80
01:48:17,16.82
01:53:41,16.90
01:59:05,16.98
02:04:29,16.96
02:09:53,16.84
02:15:17,16.91
02:20:41,16.89
02:26:05,16.95
02:31:29,16.95
02:36:53,17.04
02:42:17,17.00
02:47:40,17.09
02:53:04,17.01
02:58:29,17.00
03:03:53,17.01
03:09:16,17.02
03:14:40,17.10
03:20:04,17.04
03:25:28,16.96
03:30:52,16.86
03:36:17,16.93
03:41:40,16.90
03:47:04,16.94
03:52:28,16.77
03:57:52,16.64
04:03:16,16.45
04:08:40,16.29
04:14:04,16.20
04:19:28,16.18
04:24:52,16.14
04:30:16,16.07
04:35:40,16.06
04:41:04,16.02
04:46:27,16.04
04:51:51,16.01
04:57:15,15.97
05:02:39,15.96
05:08:03,15.88
05:13:27,15.86
05:18:51,15.88
05:24:15,15.88
05:29:39,15.88
05:35:03,15.91
05:40:27,15.89
05:45:51,15.93
05:51:15,15.99
05:56:39,15.99
06:02:03,15.99
06:07:27,16.01
06:12:51,16.06
06:18:15,16.11
06:23:39,16.11
06:29:03,16.19
06:34:27,16.24
06:39:51,16.27
06:45:15,16.30
06:50:39,16.32
06:56:03,16.43
07:01:27,16.46
07:06:51,16.46
07:12:15,16.48
07:17:39,16.51
07:23:03,16.48
07:28:27,16.59
07:33:51,16.59
07:39:15,16.59
07:44:39,16.65
07:50:04,16.73
07:55:27,16.77
08:00:51,16.98
08:06:15,17.10
08:11:39,17.30
08:17:03,17.43
08:22:27,17.54
08:27:51,17.59
08:33:15,17.68
08:38:39,17.73
08:44:04,17.77
08:49:28,17.64
08:54:52,17.54
09:00:16,17.45
09:05:40,17.45
09:11:04,18.07
09:16:28,18.06
09:21:53,17.95
09:27:17,18.14
09:32:41,18.50
09:38:05,18.27
09:43:29,18.56
09:48:53,18.24
09:54:18,18.06
09:59:42,18.21
10:05:06,18.89
10:10:30,19.31
10:15:54,19.01
10:21:18,18.84
10:26:42,18.89
10:32:06,18.68
10:37:30,18.61
10:42:55,18.65
10:48:19,18.59
10:53:43,18.59
10:59:07,18.95
11:04:31,18.85
11:09:56,19.16
11:15:20,20.21
11:20:44,20.11
11:26:08,19.34
11:31:32,18.91
11:36:56,18.73
11:42:20,19.30
11:47:44,19.74
11:53:08,20.31
11:58:32,20.80
12:03:56,20.91
12:09:20,20.68
12:14:44,19.93
12:20:08,19.40
12:25:32,19.45
12:30:56,19.25
12:36:20,19.91
12:41:44,20.75
12:47:08,21.10
12:52:31,20.94
12:57:55,20.65
13:03:20,20.35
13:08:43,20.74
13:14:07,21.70
13:19:31,21.89
13:24:55,21.64
13:30:19,21.19
13:35:43,21.18
13:41:07,21.49
13:46:31,21.50
13:51:55,21.41
13:57:19,21.96
14:02:43,21.71
14:08:07,21.56
14:13:31,21.60
14:18:54,21.60
14:24:18,21.39
14:29:42,21.43
14:35:06,21.13
14:40:30,21.13
14:45:54,20.91
14:51:18,20.95
14:56:42,21.16
15:02:06,21.75
15:07:31,22.66
15:12:55,23.10
15:18:19,22.91
15:23:43,22.84
15:29:06,21.91
15:34:30,21.46
15:39:54,21.76
15:45:18,22.34
15:50:42,22.01
15:56:06,22.70
16:01:30,21.93
16:08:01,21.88
16:13:25,21.45
16:18:49,21.76
16:24:12,21.00
16:29:36,21.36
16:35:01,20.69
16:40:24,21.46
16:45:48,22.31
16:51:12,21.14
16:56:36,21.40
17:02:00,20.89
17:07:24,20.57
17:12:48,20.55
17:18:12,20.48
17:23:36,20.50
17:29:00,20.44
17:34:24,20.85
17:39:48,21.18
17:45:13,21.44
17:50:37,21.70
17:56:01,21.51
18:01:25,21.44
18:06:49,21.04
18:12:13,21.06
18:17:37,20.70
18:23:01,20.31
18:28:26,20.05
18:33:50,20.27
18:39:15,20.39
18:44:39,20.52
18:50:03,20.26
18:55:27,19.76
19:00:51,19.70
19:06:14,19.40
19:11:39,19.27
19:17:02,19.09
19:22:26,19.13
19:27:50,19.04
19:33:14,18.80
19:38:39,18.35
19:44:03,18.25
19:49:27,18.32
19:54:51,18.32
20:00:15,18.04
20:05:39,18.15
20:11:03,18.14
20:16:28,17.99
20:21:52,17.93
20:27:16,17.85
20:32:40,17.66
20:38:04,17.41
20:43:29,17.27
20:48:53,17.05
20:54:17,16.99
20:59:41,16.91
21:05:05,16.77
21:10:29,16.66
21:15:53,16.57
21:21:17,16.60
21:26:41,16.32
21:32:05,16.01
21:37:29,15.91
21:42:53,15.61
21:48:17,15.44
21:53:41,15.22
21:59:05,15.31
22:04:29,15.06
22:09:57,14.97
22:15:47,14.90
22:21:11,14.76
22:26:35,14.71
22:31:59,14.56
22:37:23,14.36
22:42:48,14.41
22:48:12,14.53
22:53:37,14.43
22:59:01,14.46
23:04:25,14.47
23:09:49,14.53
23:15:13,14.63
23:20:37,14.55
23:26:01,14.72
23:31:25,14.78
23:36:50,14.78
23:42:14,14.76
23:47:38,14.90
23:53:02,14.99
23:58:26,14.96