00:03:51,29.49
00:09:15,28.93
00:14:39,28.41
00:20:03,28.02
00:25:27,27.64
00:30:51,27.31
00:36:15,26.96
00:41:39,26.71
00:47:03,26.44
00:52:27,26.21
00:57:51,26.00
01:03:16,25.80
01:08:40,25.64
01:14:04,25.49
01:19:28,25.32
01:24:52,25.23
01:30:16,25.07
01:35:40,24.95
01:41:04,24.82
01:46:29,24.74
01:51:53,24.63
01:57:17,24.57
02:02:41,24.52
02:08:05,24.50
02:13:29,24.46
02:18:53,24.44
02:24:17,24.43
02:29:41,24.38
02:35:05,24.38
02:40:29,24.38
02:45:53,24.35
02:51:17,24.31
02:56:42,24.31
03:02:05,24.31
03:07:29,24.26
03:12:53,24.25
03:18:18,24.25
03:23:42,24.25
03:29:06,24.25
03:34:30,24.23
03:39:54,24.23
03:45:18,24.19
03:50:42,24.19
03:56:06,24.19
04:01:30,24.19
04:06:54,24.16
04:12:18,24.15
04:17:42,24.14
04:23:06,24.13
04:28:30,24.13
04:33:54,24.10
04:39:18,24.11
04:44:42,24.07
04:50:06,24.05
04:55:30,24.04
05:00:54,24.04
05:06:18,24.00
05:11:42,24.00
05:17:06,24.00
05:22:30,23.99
05:27:54,23.99
05:33:18,23.98
05:38:42,23.96
05:44:07,23.63
05:49:31,22.59
05:54:55,22.70
06:00:19,22.86
06:05:43,22.98
06:11:08,23.07
06:16:32,23.18
06:21:56,23.26
06:27:20,23.34
06:32:44,23.39
06:38:08,23.48
06:43:32,23.51
06:48:56,23.55
06:54:21,23.61
06:59:45,23.63
07:05:09,23.65
07:10:33,23.69
07:15:57,23.71
07:21:21,23.74
07:26:45,23.77
07:32:09,23.75
07:37:34,23.79
07:42:58,23.79
07:48:21,23.80
07:53:46,23.81
07:59:10,26.20
08:04:34,29.46
08:09:58,29.39
08:15:23,29.18
08:20:47,28.88
08:26:11,28.49
08:31:35,28.19
08:37:00,27.81
08:42:24,27.52
08:47:48,27.18
08:53:12,26.88
08:58:37,26.55
09:04:01,26.25
09:09:25,25.99
09:14:49,25.77
09:20:13,25.54
09:25:37,25.35
09:31:01,25.20
09:36:25,25.04
09:41:49,24.88
09:47:13,24.74
09:52:37,24.59
09:58:01,24.51
10:03:25,24.38
10:08:50,24.13
10:14:13,24.13
10:19:38,24.15
10:25:02,24.14
10:30:26,24.15
10:35:50,24.16
10:41:14,24.14
10:46:38,24.13
10:52:02,24.13
10:57:26,24.13
11:02:50,25.74
11:08:14,35.98
11:13:38,48.54
11:19:02,45.42
11:24:27,42.36
11:29:51,40.08
11:35:15,38.23
11:40:39,36.60
11:46:03,35.14
11:51:27,34.08
11:56:51,32.94
12:02:15,31.84
12:07:38,30.96
12:13:02,28.76
12:18:27,28.41
12:23:51,28.49
12:29:15,29.02
12:34:38,29.23
12:40:03,28.86
12:45:27,28.46
12:50:51,28.13
12:56:15,27.73
13:01:39,27.34
13:07:03,27.00
13:12:27,26.74
13:17:52,26.44
13:23:16,26.21
13:28:40,25.95
13:34:04,25.76
13:39:29,25.57
13:44:52,25.39
13:50:16,25.25
13:55:40,25.10
14:01:04,24.95
14:06:29,24.77
14:11:53,24.68
14:17:17,24.59
14:22:41,24.52
14:28:05,24.49
14:33:29,24.46
14:38:53,24.43
14:44:18,24.38
14:49:42,24.36
14:55:06,24.35
15:00:30,24.32
15:05:54,24.30
15:11:18,24.27
15:16:42,24.25
15:22:05,24.25
15:27:30,24.25
15:32:54,24.23
15:38:18,24.19
15:43:42,24.19
15:49:05,24.20
15:54:29,24.16
15:59:53,24.18
16:05:17,24.16
16:10:41,24.13
16:16:05,24.13
16:21:29,24.13
16:26:53,24.09
16:32:17,24.11
16:37:41,24.07
16:43:05,24.09
16:48:29,24.07
16:53:53,24.05
16:59:17,24.11
17:04:42,24.18
17:10:06,24.20
17:15:30,24.20
17:20:54,24.19
17:26:18,24.19
17:31:42,24.19
17:37:06,24.14
17:42:31,24.13
17:47:55,24.13
17:53:19,24.13
17:58:43,24.14
18:04:07,24.13
18:10:31,24.13
18:15:55,24.10
18:21:19,24.07
18:26:43,24.07
18:32:07,24.07
18:37:31,24.07
18:42:55,24.06
18:48:20,24.06
18:53:44,24.04
18:59:08,24.06
19:04:32,24.02
19:09:56,23.82
19:15:20,22.38
19:20:44,22.49
19:26:08,24.24
19:31:32,25.46
19:36:56,25.61
19:42:20,25.68
19:47:44,25.70
19:53:08,25.69
19:58:32,25.61
20:03:56,25.51
20:09:20,25.36
20:14:44,25.24
20:20:08,25.10
20:25:32,25.24
20:30:57,41.79
20:36:20,48.80
20:41:45,50.42
20:47:09,49.55
20:52:33,46.56
20:57:57,43.75
21:03:21,41.34
21:08:45,39.13
21:14:09,37.42
21:19:33,35.83
21:24:58,34.48
21:30:22,33.27
21:35:46,32.23
21:41:10,31.26
21:46:34,30.38
21:51:58,29.57
21:57:22,28.82
22:02:47,28.25
22:08:11,27.64
22:13:35,27.14
22:18:59,26.61
22:24:22,26.18
22:29:46,25.76
22:35:11,25.39
22:40:35,25.00
22:45:58,24.64
22:51:22,25.19
22:56:47,29.70
23:02:11,37.44
23:07:35,36.02
23:12:59,34.41
23:18:23,33.16
23:23:47,32.15
23:29:11,31.27
23:34:35,30.51
23:39:59,29.79
23:45:23,29.20
23:50:47,28.61
23:56:12,28.06