00:03:23,21.81
00:08:47,21.81
00:14:11,21.81
00:19:35,21.82
00:24:59,21.81
00:30:23,21.85
00:35:47,21.81
00:41:12,21.88
00:46:36,21.86
00:52:00,21.84
00:57:24,21.81
01:02:48,21.81
01:08:12,21.77
01:13:36,21.77
01:19:00,21.81
01:24:24,21.77
01:29:49,21.76
01:35:13,21.76
01:40:37,21.76
01:46:01,21.79
01:51:26,21.76
01:56:50,21.79
02:02:14,21.81
02:07:38,21.81
02:13:02,21.77
02:18:27,21.75
02:23:51,21.75
02:29:15,21.75
02:34:39,21.75
02:40:03,21.73
02:45:28,21.75
02:50:52,21.74
02:56:16,21.73
03:01:40,21.75
03:07:04,21.74
03:12:29,21.76
03:17:53,21.75
03:23:16,21.75
03:28:41,21.71
03:34:05,21.71
03:39:29,21.69
03:44:53,21.69
03:50:17,21.70
03:55:41,21.66
04:01:05,21.65
04:06:29,21.64
04:11:53,21.68
04:17:17,21.68
04:22:42,21.68
04:28:06,21.65
04:33:30,21.64
04:38:55,21.64
04:44:18,21.64
04:49:43,21.63
04:55:07,21.65
05:00:31,21.60
05:05:56,21.61
05:11:20,21.60
05:16:44,21.61
05:22:08,21.56
05:27:33,21.56
05:32:57,21.60
05:38:21,21.59
05:43:45,21.61
05:49:10,21.63
05:54:34,21.63
05:59:58,21.59
06:05:22,21.59
06:10:46,21.59
06:16:10,21.59
06:21:35,21.60
06:26:59,21.60
06:32:23,21.65
06:37:47,21.69
06:43:12,21.68
06:48:36,21.69
06:54:01,21.71
06:59:24,21.69
07:04:49,21.71
07:10:13,21.73
07:15:37,21.74
07:21:01,21.70
07:26:25,21.73
07:31:49,21.69
07:37:14,21.69
07:42:38,21.68
07:48:02,21.69
07:53:26,21.69
07:58:51,21.66
08:04:15,21.65
08:09:39,21.68
08:15:03,21.68
08:20:28,21.69
08:25:52,21.69
08:31:16,21.69
08:36:40,21.68
08:42:05,21.69
08:47:28,21.68
08:52:53,21.69
08:58:17,21.70
09:03:41,21.68
09:09:05,21.69
09:14:29,21.69
09:19:53,21.66
09:25:17,21.68
09:30:42,21.68
09:36:06,21.69
09:41:30,21.70
09:46:54,21.74
09:52:19,21.73
09:57:43,21.75
10:03:08,21.73
10:08:32,21.75
10:13:56,21.71
10:19:20,21.70
10:24:45,21.73
10:30:09,21.69
10:35:33,21.71
10:40:58,21.74
10:46:22,21.71
10:51:46,21.75
10:57:10,21.75
11:02:35,21.75
11:07:59,21.74
11:13:23,21.71
11:18:47,21.75
11:24:11,21.73
11:29:36,21.70
11:35:00,21.74
11:40:24,21.71
11:45:48,21.73
11:51:12,21.73
11:56:36,21.75
12:02:00,21.75
12:07:24,21.75
12:12:49,21.75
12:18:14,21.75
12:23:38,21.75
12:29:02,21.75
12:34:26,21.74
12:39:51,21.76
12:45:15,21.75
12:50:39,21.75
12:56:03,21.74
13:01:27,21.74
13:06:52,21.75
13:12:16,21.75
13:17:40,21.76
13:23:04,21.81
13:28:28,21.81
13:33:52,21.79
13:39:16,21.80
13:44:40,21.80
13:50:05,21.75
13:55:29,21.77
14:00:53,21.77
14:06:17,21.77
14:11:41,21.79
14:17:06,21.79
14:22:30,21.81
14:27:54,21.81
14:33:18,21.82
14:38:42,21.84
14:44:06,21.85
14:49:30,21.85
14:54:55,21.85
15:00:19,21.82
15:05:43,21.82
15:11:07,21.81
15:16:31,21.81
15:21:58,21.82
15:27:22,21.81
15:32:46,21.84
15:38:10,21.84
15:43:35,21.86
15:48:59,21.88
15:54:23,21.88
15:59:48,21.93
16:05:12,21.94
16:10:37,21.91
16:16:01,21.95
16:21:25,22.06
16:26:49,22.13
16:32:13,22.10
16:37:37,22.11
16:43:02,22.11
16:48:26,22.06
16:53:50,22.09
16:59:14,22.06
17:04:38,22.07
17:10:03,22.06
17:15:27,22.10
17:20:51,22.07
17:26:15,22.19
17:31:39,22.20
17:37:03,22.18
17:42:27,22.15
17:47:51,22.15
17:53:15,22.10
17:58:40,22.11
18:04:04,22.10
18:09:28,22.07
18:14:53,22.11
18:20:17,22.09
18:25:41,22.06
18:31:05,22.06
18:36:29,22.06
18:41:53,22.06
18:47:17,22.06
18:52:41,22.06
18:58:05,22.06
19:03:29,22.07
19:08:53,22.06
19:14:18,22.01
19:19:42,22.07
19:25:06,22.18
19:30:30,22.15
19:35:55,22.16
19:41:19,22.14
19:46:43,22.13
19:52:07,22.13
19:57:32,22.13
20:02:56,22.13
20:08:20,22.15
20:13:45,22.14
20:19:09,22.11
20:24:33,22.13
20:29:57,22.09
20:35:22,22.06
20:40:46,22.05
20:46:10,22.02
20:51:34,22.02
20:56:59,22.00
21:02:22,22.00
21:07:46,22.00
21:13:11,22.02
21:18:35,22.04
21:23:59,22.00
21:29:24,22.01
21:34:48,22.00
21:40:12,22.00
21:45:36,22.00
21:51:00,22.00
21:56:24,21.96
22:01:49,21.96
22:07:13,21.98
22:13:41,21.94
22:19:05,21.94
22:24:29,21.94
22:29:53,21.94
22:35:17,21.94
22:40:41,21.94
22:46:06,21.94
22:51:30,21.94
22:56:55,21.93
23:02:19,21.94
23:07:43,21.91
23:13:07,21.89
23:18:31,21.93
23:23:56,21.91
23:29:20,21.88
23:34:44,21.89
23:40:08,21.88
23:45:32,21.88
23:50:56,21.88
23:56:20,21.88