00:04:42,24.26
00:11:08,24.20
00:16:33,24.13
00:21:57,23.98
00:27:21,23.86
00:32:46,23.74
00:38:10,23.66
00:43:34,23.56
00:48:59,23.50
00:54:23,23.41
00:59:47,23.38
01:05:11,23.38
01:10:36,23.35
01:16:00,23.31
01:21:24,23.25
01:26:48,23.23
01:32:13,23.19
01:37:37,23.15
01:43:01,23.09
01:48:25,23.07
01:53:49,22.95
01:59:13,22.63
02:04:37,22.50
02:10:01,22.50
02:15:26,22.50
02:20:50,22.52
02:26:14,22.56
02:31:39,22.56
02:37:03,22.56
02:42:27,22.61
02:47:51,22.63
02:53:15,22.59
02:58:40,22.59
03:04:04,22.56
03:09:28,22.56
03:14:52,22.56
03:20:16,22.56
03:25:41,22.56
03:31:04,22.57
03:36:28,22.59
03:41:52,22.56
03:47:17,22.57
03:52:41,22.56
03:58:06,22.61
04:03:30,22.63
04:08:54,22.57
04:14:18,22.59
04:19:43,22.57
04:25:07,22.56
04:30:30,22.56
04:35:55,22.55
04:41:19,22.55
04:46:43,22.26
04:52:07,21.91
04:57:31,21.06
05:02:55,20.98
05:08:19,21.07
05:13:44,21.29
05:19:13,21.56
05:24:38,21.84
05:30:05,22.05
05:35:29,22.21
05:40:53,22.30
05:46:17,22.68
05:51:42,22.81
05:57:06,22.81
06:02:30,22.81
06:07:54,22.80
06:13:18,22.82
06:18:43,22.86
06:24:07,22.88
06:29:32,22.88
06:34:56,22.88
06:40:20,23.84
06:45:44,24.20
06:51:08,24.29
06:56:33,27.00
07:01:57,31.27
07:07:21,31.77
07:12:46,32.10
07:18:10,31.44
07:23:35,30.61
07:28:59,29.88
07:34:23,29.18
07:39:47,28.85
07:45:12,28.25
07:50:36,27.65
07:56:00,27.10
08:01:24,26.56
08:06:49,26.10
08:12:13,25.71
08:17:37,25.35
08:23:01,24.98
08:28:26,24.66
08:33:50,24.46
08:39:15,24.35
08:44:39,24.25
08:50:03,24.13
08:55:27,23.88
09:00:51,23.71
09:06:15,23.59
09:11:40,23.43
09:17:04,23.35
09:22:28,23.26
09:27:52,23.16
09:33:16,23.09
09:38:40,23.02
09:44:04,22.96
09:49:28,22.94
09:54:53,22.89
10:00:17,22.85
10:05:41,22.79
10:11:05,22.75
10:16:30,22.71
10:21:54,22.69
10:27:18,22.69
10:32:43,22.68
10:38:07,22.63
10:43:31,22.61
10:48:55,22.59
10:54:19,22.57
10:59:43,22.56
11:05:07,22.57
11:10:32,22.56
11:15:56,22.56
11:21:20,22.57
11:26:44,22.56
11:32:08,22.56
11:37:33,22.52
11:42:57,22.20
11:48:21,22.02
11:53:46,21.99
11:59:10,21.98
12:04:35,22.00
12:10:00,22.00
12:15:24,22.02
12:20:48,22.00
12:26:13,22.06
12:31:37,22.07
12:37:01,22.10
12:42:26,22.13
12:47:50,22.18
12:53:14,22.18
12:58:38,22.19
13:04:03,22.23
13:09:27,22.25
13:14:51,22.26
13:20:15,22.29
13:25:40,22.30
13:31:04,22.31
13:36:28,22.32
13:41:52,22.35
13:47:17,22.38
13:52:41,22.38
13:58:06,32.41
14:03:30,45.84
14:08:54,43.01
14:14:19,40.24
14:19:43,36.63
14:25:07,35.16
14:30:31,33.89
14:35:55,32.67
14:41:20,31.57
14:46:44,30.70
14:52:08,29.86
14:57:33,29.11
15:02:57,28.44
15:08:22,27.86
15:13:46,27.29
15:19:11,26.80
15:24:35,26.40
15:30:00,26.00
15:35:24,25.68
15:40:48,25.36
15:46:13,25.06
15:51:37,24.79
15:57:02,24.55
16:02:26,24.44
16:07:50,24.35
16:13:15,28.19
16:18:39,46.04
16:24:03,43.69
16:29:27,41.11
16:34:51,38.04
16:40:16,36.79
16:45:40,35.70
16:51:04,34.67
16:56:28,38.85
17:01:52,48.54
17:07:17,45.95
17:12:41,42.91
17:18:05,40.44
17:23:29,38.34
17:28:54,36.61
17:34:18,35.00
17:39:42,33.66
17:45:06,32.45
17:50:31,31.32
17:55:55,30.40
18:01:19,29.54
18:06:43,32.66
18:12:08,48.59
18:17:32,45.90
18:22:56,42.92
18:28:21,40.51
18:33:45,38.50
18:39:09,36.70
18:44:34,35.11
18:49:58,33.67
18:55:23,32.34
19:00:47,31.23
19:06:11,30.24
19:11:35,29.23
19:17:00,28.39
19:22:24,27.75
19:27:49,27.21
19:33:13,26.73
19:38:37,26.34
19:44:01,25.99
19:49:26,25.66
19:54:51,25.35
20:00:15,25.09
20:05:40,24.81
20:11:04,24.60
20:16:28,24.38
20:21:53,23.86
20:27:17,23.39
20:32:42,23.20
20:38:06,23.05
20:43:30,22.66
20:48:54,22.29
20:54:18,22.36
20:59:43,22.45
21:05:07,22.50
21:10:32,22.55
21:15:56,22.59
21:21:21,22.46
21:26:45,22.55
21:32:09,22.60
21:37:34,22.70
21:42:58,22.85
21:48:22,22.99
21:53:47,23.14
21:59:11,23.34
22:04:35,23.38
22:10:00,23.36
22:15:23,23.32
22:20:48,23.30
22:26:12,23.25
22:31:36,23.20
22:37:00,23.07
22:42:25,23.01
22:47:49,23.00
22:53:13,22.99
22:58:38,22.93
23:04:01,22.70
23:09:25,22.48
23:14:49,22.46
23:20:14,22.45
23:25:38,22.44
23:31:02,22.43
23:36:26,22.44
23:41:51,22.45
23:47:15,22.49
23:52:40,22.50
23:58:04,22.51