00:03:01,7.04
00:08:25,7.08
00:13:49,7.06
00:19:13,7.00
00:24:37,6.91
00:30:01,7.06
00:35:26,6.78
00:40:50,6.79
00:46:14,6.71
00:51:39,6.67
00:57:03,6.61
01:02:27,6.80
01:07:52,6.36
01:13:16,6.39
01:18:40,6.39
01:24:04,6.24
01:29:29,6.25
01:34:53,6.24
01:40:17,6.22
01:45:41,6.19
01:51:06,6.21
01:56:30,6.11
02:01:54,6.22
02:07:19,6.13
02:13:46,5.96
02:19:11,5.85
02:24:35,5.76
02:29:59,5.71
02:35:24,5.58
02:40:48,5.67
02:46:13,5.58
02:51:37,5.36
02:57:02,5.42
03:02:26,5.22
03:07:50,5.14
03:13:15,5.16
03:18:39,5.15
03:24:03,5.19
03:29:27,5.16
03:34:51,4.97
03:40:16,5.00
03:45:40,4.99
03:51:04,4.92
03:56:29,4.86
04:01:53,4.75
04:07:18,4.61
04:12:42,4.60
04:18:07,4.55
04:23:31,4.59
04:28:55,4.51
04:34:20,4.35
04:39:43,4.36
04:45:08,4.22
04:50:32,4.06
04:55:56,4.00
05:01:21,4.05
05:06:45,4.31
05:12:10,4.41
05:17:34,4.41
05:22:58,4.33
05:28:22,4.42
05:33:47,4.35
05:39:11,4.20
05:44:36,4.15
05:50:00,4.11
05:55:24,4.16
06:00:48,4.26
06:06:13,4.31
06:11:37,4.35
06:17:02,4.46
06:22:26,4.61
06:27:50,4.91
06:33:14,5.34
06:38:39,5.64
06:44:03,6.06
06:49:28,6.28
06:54:52,6.40
07:00:17,6.66
07:05:41,7.00
07:11:05,7.26
07:16:29,7.58
07:21:53,7.94
07:27:17,8.19
07:32:42,8.49
07:38:06,8.81
07:43:31,9.15
07:48:55,9.49
07:54:20,9.75
07:59:44,10.06
08:05:08,10.41
08:10:33,10.84
08:15:57,11.18
08:21:22,11.60
08:26:46,12.05
08:32:11,12.29
08:37:35,12.80
08:42:59,12.81
08:48:24,13.14
08:53:48,13.53
08:59:12,13.71
09:04:37,14.16
09:10:01,14.07
09:15:26,14.34
09:20:50,14.56
09:26:15,14.75
09:31:39,14.84
09:37:03,14.94
09:42:27,15.20
09:47:52,15.30
09:53:16,15.36
09:58:41,15.51
10:04:05,15.76
10:09:29,15.94
10:14:54,16.14
10:20:18,16.06
10:25:42,16.38
10:31:06,16.21
10:36:31,16.39
10:41:55,16.43
10:47:20,16.63
10:52:44,16.59
10:58:08,16.81
11:03:33,16.99
11:08:57,17.18
11:14:21,17.15
11:19:46,17.66
11:25:10,17.30
11:30:34,17.20
11:35:58,17.46
11:41:23,17.81
11:46:47,17.98
11:52:11,17.57
11:57:36,17.96
12:03:00,18.26
12:08:24,17.89
12:13:48,18.34
12:19:13,18.48
12:24:37,18.43
12:30:01,18.18
12:35:25,18.31
12:40:50,18.73
12:46:14,18.75
12:51:38,18.63
12:57:02,18.45
13:02:26,18.41
13:07:50,18.60
13:13:15,18.55
13:18:39,18.68
13:24:03,18.96
13:29:28,19.55
13:34:52,19.82
13:40:16,19.55
13:45:40,19.64
13:51:05,19.50
13:56:29,19.25
14:01:53,19.41
14:07:18,19.84
14:12:42,20.40
14:18:06,20.13
14:23:31,20.14
14:28:55,19.91
14:34:20,20.66
14:39:44,20.46
14:45:08,20.38
14:50:33,20.48
14:55:57,20.04
15:01:22,20.30
15:06:46,20.71
15:12:10,20.85
15:17:34,20.44
15:22:59,21.15
15:28:23,20.70
15:33:47,20.60
15:39:11,20.99
15:44:36,21.27
15:50:00,21.41
15:55:25,21.24
16:00:49,21.01
16:06:14,20.59
16:11:38,20.23
16:17:02,19.61
16:22:26,19.69
16:27:50,19.24
16:33:14,19.09
16:38:39,19.27
16:44:03,19.30
16:49:28,19.39
16:54:52,19.02
17:00:16,18.80
17:05:40,18.82
17:11:04,18.94
17:16:29,18.76
17:21:53,19.04
17:27:17,18.71
17:33:02,18.79
17:38:26,18.30
17:43:52,18.66
17:49:16,18.56
17:54:40,18.32
18:00:04,18.32
18:05:29,18.11
18:10:53,17.85
18:16:17,17.48
18:21:41,17.41
18:27:05,17.45
18:32:30,17.01
18:37:54,16.99
18:43:18,16.18
18:48:42,15.86
18:54:06,15.66
18:59:31,15.57
19:04:56,15.14
19:10:20,15.39
19:15:44,14.88
19:21:09,14.56
19:26:33,14.76
19:31:57,14.49
19:37:22,13.96
19:42:46,13.71
19:48:11,13.50
19:53:35,13.54
19:58:59,14.15
20:04:24,14.11
20:09:48,12.65
20:15:12,12.28
20:20:36,11.99
20:26:01,11.76
20:31:25,11.65
20:36:49,11.45
20:42:13,11.01
20:47:37,10.96
20:53:01,10.75
20:58:26,10.76
21:03:50,10.55
21:09:14,10.26
21:14:39,10.31
21:20:03,10.22
21:25:27,10.24
21:30:52,9.97
21:36:16,9.74
21:41:40,9.47
21:47:05,9.84
21:52:29,10.11
21:57:54,9.50
22:03:18,9.26
22:08:42,9.43
22:14:06,8.97
22:19:31,9.41
22:24:55,8.76
22:30:19,8.76
22:35:43,8.60
22:41:08,8.39
22:46:32,8.46
22:51:57,8.38
22:57:21,8.24
23:02:45,8.18
23:08:09,7.97
23:13:34,8.30
23:18:58,8.19
23:24:22,8.29
23:29:47,8.34
23:35:11,8.01
23:40:35,7.92
23:45:59,7.96
23:51:23,7.60
23:56:48,7.70