00:02:12,15.82
00:07:37,15.82
00:13:01,15.81
00:18:25,15.84
00:23:50,15.81
00:29:14,15.82
00:34:38,15.81
00:40:03,15.81
00:45:27,15.81
00:50:51,15.81
00:56:16,15.81
01:01:40,15.81
01:07:04,15.81
01:12:29,15.81
01:17:53,15.81
01:23:17,15.81
01:28:42,15.81
01:34:06,15.81
01:39:30,15.81
01:44:55,15.81
01:50:19,15.81
01:55:43,15.81
02:01:08,15.78
02:06:32,15.75
02:11:56,15.75
02:17:21,15.75
02:22:45,15.75
02:28:09,15.75
02:33:34,15.75
02:38:58,15.75
02:44:22,15.75
02:49:47,15.72
02:55:11,15.75
03:00:35,15.75
03:05:59,15.75
03:11:24,15.75
03:17:50,15.71
03:23:14,15.70
03:28:39,15.70
03:34:03,15.69
03:39:27,15.69
03:44:51,15.69
03:50:16,15.69
03:55:40,15.69
04:01:05,15.69
04:06:29,15.69
04:11:53,15.69
04:17:17,15.69
04:22:41,15.69
04:28:06,15.69
04:33:30,15.69
04:38:54,15.69
04:44:19,15.69
04:49:43,15.69
04:55:07,15.69
05:00:32,15.66
05:05:56,15.65
05:11:21,15.63
05:16:45,15.65
05:22:09,15.63
05:27:34,15.63
05:32:58,15.63
05:38:23,15.63
05:43:47,15.63
05:49:12,15.63
05:54:37,15.61
06:00:01,15.63
06:05:26,15.61
06:10:50,15.60
06:16:14,15.63
06:21:39,15.61
06:27:03,15.59
06:32:27,15.60
06:37:52,15.56
06:43:16,15.56
06:48:40,15.56
06:54:05,15.56
06:59:29,15.56
07:04:53,15.56
07:10:17,15.56
07:15:41,15.56
07:21:05,15.56
07:26:30,15.56
07:31:54,15.55
07:37:19,15.56
07:42:43,15.56
07:48:08,15.56
07:53:32,15.56
07:58:57,15.54
08:04:21,15.51
08:09:45,15.53
08:15:10,15.53
08:20:34,15.55
08:25:58,15.56
08:31:23,15.54
08:36:47,15.55
08:42:11,15.51
08:47:36,15.51
08:53:00,15.50
08:58:25,15.51
09:03:49,15.51
09:09:14,15.54
09:14:38,15.50
09:20:02,15.50
09:25:26,15.50
09:30:51,15.50
09:36:15,15.50
09:41:39,15.50
09:47:03,15.50
09:52:28,15.51
09:57:52,15.50
10:03:16,15.50
10:08:41,15.50
10:14:05,15.50
10:19:29,15.50
10:24:53,15.50
10:30:18,15.50
10:35:42,15.49
10:41:06,15.50
10:46:31,15.50
10:51:55,15.49
10:57:19,15.50
11:02:43,15.50
11:08:08,15.49
11:13:32,15.50
11:18:56,15.49
11:24:20,15.47
11:29:45,15.50
11:35:09,15.49
11:40:33,15.50
11:45:57,15.44
11:51:21,15.47
11:56:46,15.49
12:02:11,15.49
12:07:35,15.47
12:12:59,15.49
12:18:24,15.47
12:23:48,15.47
12:29:12,15.49
12:34:37,15.47
12:40:01,15.47
12:45:25,15.47
12:50:49,15.50
12:56:14,15.50
13:01:39,15.50
13:07:03,15.50
13:12:28,15.50
13:17:51,15.50
13:23:16,15.50
13:28:40,15.50
13:34:04,15.50
13:39:28,15.50
13:44:53,15.50
13:50:17,15.50
13:55:42,15.50
14:01:06,15.51
14:06:30,15.54
14:12:03,15.51
14:17:27,15.55
14:22:56,15.56
14:28:21,15.56
14:33:45,15.56
14:39:09,15.56
14:44:34,15.56
14:49:58,15.56
14:55:22,15.56
15:00:47,15.56
15:06:11,15.57
15:11:35,15.59
15:16:59,15.56
15:22:24,15.59
15:27:48,15.57
15:33:12,15.59
15:38:36,15.61
15:44:00,15.61
15:49:25,15.63
15:54:50,15.63
16:00:14,15.63
16:05:38,15.63
16:11:03,15.63
16:16:27,15.66
16:21:52,15.64
16:27:16,15.68
16:32:41,15.68
16:38:05,15.69
16:43:29,15.69
16:48:54,15.69
16:54:18,15.69
16:59:42,15.69
17:05:07,15.69
17:10:31,15.69
17:15:56,15.69
17:21:20,15.70
17:26:44,15.71
17:32:08,15.72
17:37:33,15.75
17:42:57,15.75
17:48:22,15.75
17:53:46,15.75
17:59:10,15.75
18:04:35,15.75
18:09:59,15.76
18:15:24,15.75
18:20:48,15.78
18:26:12,15.78
18:31:37,15.78
18:37:01,15.79
18:42:25,15.80
18:47:50,15.81
18:53:14,15.81
18:58:39,15.81
19:04:03,15.81
19:09:27,15.81
19:14:52,15.81
19:20:16,15.81
19:25:41,15.81
19:31:05,15.81
19:36:29,15.82
19:41:54,15.84
19:47:18,15.82
19:52:43,15.85
19:58:07,15.86
20:03:31,15.84
20:08:56,15.88
20:14:20,15.88
20:19:44,15.88
20:25:08,15.88
20:30:32,15.88
20:35:56,15.88
20:41:21,15.88
20:46:45,15.88
20:52:10,15.88
20:57:34,15.90
21:02:59,15.89
21:08:23,15.91
21:13:48,15.93
21:19:12,15.91
21:24:36,15.93
21:30:01,15.90
21:35:25,15.90
21:40:50,15.91
21:46:15,15.93
21:51:38,15.93
21:57:02,15.93
22:02:27,15.94
22:07:52,15.94
22:13:16,15.94
22:18:41,15.93
22:24:05,15.94
22:29:30,15.94
22:34:54,15.94
22:40:18,15.94
22:45:42,15.94
22:51:07,15.94
22:56:31,15.94
23:01:56,15.94
23:07:20,15.94
23:12:44,15.94
23:18:08,15.94
23:23:33,15.94
23:28:57,15.94
23:34:21,15.94
23:39:45,15.94
23:45:10,15.94
23:50:34,15.93
23:55:58,15.94