00:01:23,22.75
00:06:47,22.73
00:12:11,22.71
00:17:36,22.70
00:23:00,22.69
00:28:25,22.69
00:33:49,22.66
00:39:13,22.64
00:44:38,22.63
00:50:02,22.63
00:55:26,22.61
01:00:50,22.61
01:06:15,22.61
01:11:39,22.59
01:17:03,22.59
01:22:27,22.56
01:27:51,22.56
01:33:16,22.56
01:38:40,22.55
01:44:05,22.50
01:49:28,22.54
01:54:52,22.56
02:00:17,22.56
02:05:41,22.54
02:11:05,22.55
02:16:29,22.54
02:21:53,22.52
02:27:18,22.50
02:32:42,22.49
02:38:06,22.46
02:43:30,22.44
02:48:55,22.44
02:54:19,22.43
02:59:43,22.43
03:05:07,22.40
03:10:32,22.43
03:15:56,22.43
03:21:20,22.44
03:26:45,22.41
03:32:09,22.44
03:37:33,22.43
03:42:57,22.39
03:48:22,22.38
03:53:46,22.36
03:59:10,22.32
04:04:34,22.31
04:09:59,22.31
04:16:24,22.32
04:21:48,22.36
04:27:13,22.34
04:32:37,22.36
04:38:01,22.34
04:43:26,22.36
04:48:50,22.32
04:54:14,22.34
04:59:38,22.31
05:05:03,22.26
05:10:27,22.25
05:15:51,22.25
05:21:15,22.25
05:26:39,22.23
05:32:04,22.25
05:37:28,22.24
05:42:52,22.24
05:48:17,22.25
05:53:41,34.44
05:59:05,44.60
06:04:30,42.50
06:09:54,39.80
06:15:18,37.39
06:20:43,35.40
06:26:07,33.73
06:31:31,32.38
06:36:56,31.23
06:42:20,30.25
06:47:44,29.36
06:53:09,28.61
06:58:33,27.90
07:03:57,27.34
07:09:22,26.40
07:14:46,25.76
07:20:11,25.36
07:25:35,24.98
07:30:59,24.66
07:36:24,24.49
07:41:48,24.36
07:47:13,24.26
07:52:37,24.15
07:58:02,23.95
08:03:26,23.76
08:08:51,23.65
08:14:15,23.52
08:19:40,23.41
08:25:04,23.29
08:30:28,23.21
08:35:53,23.14
08:41:17,23.07
08:46:42,23.01
08:52:06,22.95
08:57:30,22.89
09:02:55,22.84
09:08:19,22.81
09:13:43,22.75
09:19:07,22.74
09:24:32,22.19
09:30:00,21.68
09:35:25,21.49
09:40:49,21.54
09:46:13,21.61
09:51:38,21.77
09:57:02,21.94
10:02:27,22.07
10:07:51,22.18
10:13:15,22.21
10:18:40,22.29
10:24:04,22.34
10:29:29,22.38
10:34:53,22.39
10:40:17,22.43
10:45:41,22.45
10:51:06,22.50
10:56:30,22.49
11:01:55,22.50
11:07:19,22.50
11:12:43,22.50
11:18:08,22.50
11:23:32,22.50
11:28:56,22.50
11:34:20,22.50
11:39:45,22.52
11:45:09,22.52
11:50:33,22.55
11:55:58,22.55
12:01:22,22.52
12:06:46,22.52
12:12:11,22.54
12:17:35,22.55
12:22:59,22.54
12:28:24,22.52
12:33:48,22.50
12:39:13,22.51
12:44:37,22.54
12:50:01,25.66
12:55:26,27.90
13:00:50,27.84
13:06:14,27.63
13:11:38,27.40
13:17:03,27.11
13:22:27,26.84
13:27:51,26.54
13:33:16,26.24
13:38:40,25.93
13:44:05,25.56
13:49:29,25.27
13:54:53,24.95
14:00:18,24.66
14:05:42,24.48
14:11:06,24.39
14:16:30,24.30
14:21:55,24.21
14:27:19,24.09
14:32:43,23.95
14:38:07,30.35
14:43:32,32.29
14:48:57,36.25
14:54:21,47.21
14:59:46,43.92
15:05:11,45.36
15:10:35,45.75
15:15:59,42.54
15:21:23,42.64
15:26:48,47.42
15:32:12,46.26
15:37:36,43.14
15:43:01,40.60
15:48:25,38.49
15:53:50,36.64
15:59:14,35.05
16:04:38,33.60
16:10:03,32.42
16:15:27,31.36
16:20:51,30.50
16:26:16,29.71
16:31:40,29.00
16:37:04,28.35
16:42:28,27.80
16:47:53,27.31
16:53:17,26.85
16:58:41,26.48
17:04:05,26.10
17:09:30,25.76
17:14:54,25.50
17:20:18,25.23
17:25:42,32.94
17:31:06,48.24
17:36:30,44.96
17:41:55,42.09
17:47:19,39.75
17:52:44,37.80
17:58:08,36.13
18:03:33,34.61
18:08:57,33.30
18:14:22,32.21
18:19:46,36.91
18:25:10,44.90
18:30:35,41.85
18:35:59,39.50
18:41:23,37.63
18:46:47,35.95
18:52:11,34.55
18:57:36,33.34
19:03:00,32.21
19:08:24,31.09
19:13:49,29.69
19:19:13,28.94
19:24:37,28.26
19:30:02,27.74
19:35:26,27.27
19:40:50,26.89
19:46:14,26.54
19:51:38,26.25
19:57:03,25.95
20:02:27,25.66
20:07:51,25.43
20:13:16,24.91
20:18:40,24.60
20:24:05,24.51
20:29:29,24.41
20:34:53,24.39
20:40:17,24.30
20:45:42,24.25
20:51:06,24.18
20:56:31,24.07
21:01:55,23.95
21:07:19,23.85
21:12:43,23.76
21:18:08,23.70
21:23:32,23.64
21:28:56,23.59
21:34:20,23.54
21:39:45,23.46
21:45:09,23.38
21:50:34,23.35
21:55:58,23.30
22:01:22,23.29
22:06:46,23.25
22:12:10,23.24
22:17:35,23.19
22:23:00,23.13
22:28:24,23.11
22:33:48,23.06
22:39:13,23.06
22:44:37,23.06
22:50:01,23.05
22:55:25,23.06
23:00:50,23.00
23:06:14,23.00
23:11:38,23.00
23:17:03,23.00
23:22:27,22.96
23:27:51,22.94
23:33:16,22.95
23:38:40,22.95
23:44:04,22.94
23:49:29,22.95
23:54:53,22.96