00:00:17,11.72
00:05:41,11.89
00:11:05,12.14
00:16:29,12.00
00:21:53,11.28
00:27:18,10.36
00:32:43,9.80
00:38:07,9.55
00:43:31,9.72
00:48:56,9.64
00:54:20,9.38
00:59:45,9.43
01:05:09,9.36
01:10:33,9.34
01:15:58,9.22
01:21:22,9.44
01:26:47,9.46
01:32:11,9.11
01:37:36,9.13
01:43:00,9.04
01:48:25,8.96
01:53:49,8.91
01:59:13,8.82
02:04:38,8.76
02:10:02,8.70
02:15:26,8.65
02:20:50,8.89
02:26:14,9.00
02:31:38,8.91
02:37:03,9.07
02:42:27,8.82
02:47:52,8.75
02:53:16,8.70
02:58:40,8.51
03:04:05,8.54
03:09:29,8.43
03:14:54,8.43
03:20:18,8.39
03:25:42,8.60
03:31:07,8.51
03:36:31,8.41
03:41:56,8.16
03:47:20,8.07
03:52:44,8.10
03:58:09,7.96
04:03:33,7.84
04:08:57,7.80
04:14:22,7.97
04:19:46,7.97
04:25:10,8.29
04:30:34,9.31
04:35:59,10.00
04:41:23,10.20
04:46:49,10.66
04:52:13,10.88
04:57:37,10.84
05:03:02,10.79
05:08:26,10.76
05:14:51,10.56
05:20:16,10.36
05:25:51,10.57
05:31:15,10.47
05:36:39,10.51
05:42:04,10.47
05:47:28,10.18
05:52:52,9.79
05:58:16,10.13
06:03:41,10.21
06:09:05,10.24
06:14:30,10.21
06:19:54,10.13
06:25:18,10.06
06:30:43,10.05
06:36:07,9.94
06:41:31,9.94
06:46:56,9.91
06:52:20,10.00
06:57:44,10.26
07:03:08,10.56
07:08:33,10.95
07:13:57,11.29
07:19:21,11.70
07:24:45,12.06
07:30:09,12.47
07:35:34,12.90
07:40:58,13.29
07:46:22,13.88
07:51:47,14.21
07:57:11,14.35
08:02:35,14.59
08:07:59,14.70
08:13:24,14.80
08:18:48,15.05
08:24:12,15.34
08:29:37,15.54
08:35:01,15.66
08:40:25,15.71
08:45:49,15.97
08:51:14,16.11
08:56:39,16.31
09:02:02,16.59
09:07:27,16.76
09:12:51,16.81
09:18:16,16.84
09:23:40,17.01
09:29:05,17.15
09:34:29,17.11
09:39:53,17.39
09:45:18,17.49
09:50:42,17.76
09:56:07,18.11
10:01:31,17.93
10:06:55,17.89
10:12:19,18.25
10:17:44,18.60
10:23:08,18.50
10:28:33,18.40
10:33:57,18.63
10:39:21,18.88
10:44:45,19.15
10:50:10,19.05
10:55:34,19.02
11:00:59,19.34
11:06:23,19.55
11:11:47,19.36
11:17:12,19.54
11:22:36,19.66
11:28:00,19.89
11:33:25,19.64
11:38:49,20.10
11:44:13,19.84
11:49:38,20.19
11:55:02,20.39
12:00:26,20.29
12:05:51,19.66
12:11:14,19.71
12:16:39,20.02
12:22:03,20.30
12:27:28,20.29
12:32:52,20.56
12:38:17,20.64
12:43:41,21.06
12:49:05,21.11
12:54:30,20.76
12:59:54,20.46
13:05:19,20.61
13:10:43,21.09
13:16:07,21.31
13:21:32,21.09
13:26:56,21.26
13:32:21,21.21
13:37:45,21.31
13:43:10,21.13
13:48:34,21.05
13:53:59,21.09
13:59:23,21.48
14:04:47,21.55
14:10:12,21.44
14:15:36,22.01
14:21:01,21.85
14:26:26,21.68
14:31:50,21.90
14:37:14,21.75
14:42:38,21.55
14:48:03,20.94
14:53:27,20.60
14:58:52,20.43
15:04:16,20.84
15:09:40,22.14
15:15:04,22.54
15:20:28,22.11
15:25:53,22.76
15:31:17,23.00
15:36:41,22.88
15:42:06,22.90
15:47:30,22.74
15:52:55,22.65
15:58:19,22.51
16:03:44,22.41
16:09:08,22.44
16:14:33,22.20
16:19:57,21.98
16:25:21,21.82
16:30:46,21.81
16:36:11,21.90
16:41:36,22.09
16:47:00,21.68
16:52:24,21.11
16:57:50,21.05
17:03:14,20.77
17:08:38,20.91
17:14:03,20.75
17:19:27,20.88
17:24:51,21.31
17:30:16,21.27
17:35:40,21.13
17:41:05,20.81
17:46:29,20.51
17:51:53,20.46
17:57:18,20.45
18:02:42,20.19
18:08:06,20.00
18:13:30,19.66
18:18:54,19.64
18:24:18,19.77
18:29:43,19.23
18:35:07,19.41
18:40:32,19.19
18:45:56,19.27
18:51:20,19.04
18:56:44,18.36
19:02:07,18.31
19:07:32,18.35
19:12:56,17.75
19:18:20,17.51
19:23:45,17.21
19:29:09,17.35
19:34:33,16.94
19:39:57,16.94
19:45:22,16.69
19:50:46,16.13
19:56:10,15.95
20:01:35,15.57
20:06:59,15.19
20:12:24,15.36
20:17:48,15.38
20:23:13,15.22
20:28:37,15.51
20:34:01,15.76
20:39:26,15.31
20:44:50,15.09
20:50:14,16.18
20:55:39,15.96
21:01:03,16.02
21:06:27,15.94
21:11:52,15.56
21:17:16,15.43
21:22:40,15.34
21:28:05,15.24
21:33:29,14.95
21:38:53,14.84
21:44:18,14.78
21:49:42,14.35
21:55:06,14.35
22:00:31,14.22
22:05:55,14.07
22:11:20,13.81
22:16:44,13.74
22:22:09,13.76
22:27:34,13.51
22:32:58,13.22
22:38:22,13.26
22:43:46,13.18
22:49:11,12.96
22:54:35,12.81
23:00:00,12.78
23:05:24,12.75
23:10:48,12.71
23:16:13,12.47
23:21:38,12.11
23:27:02,12.24
23:32:26,12.06
23:37:51,11.64
23:43:15,11.74
23:48:39,11.94
23:54:03,11.55
23:59:28,11.72