00:03:13,21.45
00:08:38,21.44
00:14:03,21.44
00:19:27,21.43
00:24:52,21.40
00:30:16,21.38
00:35:40,21.36
00:41:05,21.38
00:46:30,21.35
00:51:54,21.31
00:57:18,21.32
01:02:43,21.34
01:08:07,21.35
01:13:31,21.32
01:18:56,21.35
01:24:20,21.34
01:29:44,21.35
01:35:09,21.35
01:40:33,21.31
01:45:57,21.32
01:51:22,21.29
01:56:46,21.31
02:02:10,21.27
02:07:35,21.25
02:12:59,21.26
02:18:23,21.26
02:23:47,21.26
02:29:12,21.26
02:34:36,21.25
02:40:01,21.30
02:45:25,21.30
02:50:50,21.31
02:56:14,21.25
03:01:38,21.26
03:07:03,21.25
03:12:27,21.25
03:17:51,21.26
03:23:16,21.24
03:28:40,21.25
03:34:04,21.25
03:39:29,21.25
03:44:53,21.25
03:50:17,21.25
03:55:41,21.25
04:01:06,21.25
04:06:31,21.25
04:11:55,21.24
04:17:19,21.23
04:22:44,21.23
04:28:08,21.24
04:33:32,21.19
04:38:57,21.25
04:44:21,21.23
04:49:45,21.23
04:55:10,21.23
05:00:34,21.25
05:05:58,21.23
05:11:22,21.24
05:16:46,21.21
05:22:11,21.26
05:27:35,21.25
05:33:00,21.24
05:38:24,21.23
05:43:48,21.21
05:49:12,21.19
05:54:37,21.19
06:00:01,21.20
06:05:25,21.20
06:10:49,21.21
06:16:14,21.19
06:21:38,21.25
06:27:03,21.19
06:32:27,21.20
06:37:52,21.20
06:43:17,21.20
06:48:41,21.20
06:54:05,21.23
06:59:30,21.20
07:04:54,21.21
07:10:18,21.21
07:15:42,21.19
07:21:07,21.23
07:26:31,21.25
07:31:56,21.25
07:37:20,21.25
07:42:45,21.23
07:48:09,21.24
07:53:33,21.23
07:58:58,21.20
08:04:22,21.19
08:09:46,21.19
08:15:10,21.19
08:21:37,21.20
08:27:01,21.20
08:32:25,21.21
08:37:50,21.21
08:43:13,21.24
08:48:38,21.24
08:54:02,21.24
08:59:26,21.25
09:04:51,21.25
09:10:15,21.25
09:15:40,21.24
09:21:04,21.25
09:26:28,21.25
09:31:53,21.23
09:37:17,21.24
09:42:41,21.20
09:48:06,21.25
09:53:30,21.23
09:58:55,21.24
10:04:19,21.23
10:09:44,21.29
10:15:09,21.31
10:20:33,21.30
10:25:57,21.30
10:31:22,21.29
10:36:46,21.26
10:42:11,21.26
10:47:36,21.30
10:53:00,21.32
10:58:25,21.32
11:03:49,21.36
11:09:13,21.36
11:14:38,21.38
11:20:02,21.38
11:25:26,21.38
11:30:51,21.38
11:36:15,21.35
11:41:39,21.34
11:47:07,21.39
11:52:31,21.39
11:57:55,21.40
12:03:20,21.36
12:08:44,21.35
12:14:08,21.34
12:19:33,21.38
12:24:57,21.35
12:30:21,21.38
12:35:45,21.36
12:41:09,21.34
12:46:33,21.34
12:51:58,21.32
12:57:22,21.34
13:02:47,21.32
13:08:10,21.30
13:13:35,21.29
13:18:59,21.29
13:24:23,21.31
13:29:47,21.31
13:35:12,21.34
13:40:36,21.32
13:46:00,21.32
13:51:24,21.38
13:56:48,21.36
14:02:13,21.36
14:07:37,21.38
14:13:01,21.34
14:18:26,21.31
14:23:50,21.31
14:29:14,21.31
14:34:38,21.34
14:40:03,21.31
14:45:27,21.34
14:50:51,21.35
14:56:16,21.36
15:01:40,21.36
15:07:04,21.38
15:12:29,21.39
15:17:53,21.38
15:23:17,21.36
15:28:42,21.34
15:34:06,21.32
15:39:31,21.32
15:44:55,21.31
15:50:20,21.35
15:55:44,21.32
16:01:08,21.36
16:06:32,21.38
16:11:57,21.38
16:17:21,21.38
16:22:46,21.38
16:28:10,21.41
16:33:35,21.39
16:38:59,21.38
16:44:23,21.35
16:49:47,21.36
16:55:12,21.35
17:00:36,21.39
17:06:00,21.36
17:11:25,21.34
17:16:49,21.36
17:22:14,21.38
17:27:38,21.36
17:33:03,21.48
17:38:28,21.59
17:43:52,21.63
17:49:16,21.63
17:54:41,21.60
18:00:06,21.56
18:05:30,21.56
18:10:55,21.59
18:16:19,21.69
18:21:43,21.64
18:27:08,21.66
18:32:32,21.63
18:37:56,21.63
18:43:20,21.66
18:48:44,21.75
18:54:08,21.75
18:59:32,21.75
19:04:57,21.70
19:10:21,21.69
19:15:45,21.69
19:21:09,21.64
19:26:34,21.64
19:31:58,21.64
19:37:22,21.61
19:42:46,21.59
19:48:10,21.57
19:53:34,21.57
19:58:59,21.55
20:04:23,21.56
20:09:48,21.55
20:15:11,21.56
20:20:36,21.70
20:26:00,21.75
20:31:24,21.76
20:36:48,21.81
20:42:13,21.81
20:47:37,21.79
20:53:01,21.75
20:58:25,21.74
21:03:50,21.69
21:09:14,21.69
21:14:38,21.66
21:20:02,21.66
21:25:26,21.65
21:30:50,21.68
21:36:15,21.69
21:41:39,21.65
21:47:03,21.66
21:52:28,21.64
21:57:53,21.66
22:03:17,21.63
22:08:41,21.60
22:14:06,21.57
22:19:30,21.57
22:24:54,21.56
22:30:19,21.54
22:35:43,21.51
22:41:08,21.51
22:46:33,21.50
22:51:58,21.50
22:57:22,21.49
23:02:46,21.50
23:08:11,21.50
23:13:35,21.50
23:19:00,21.50
23:24:24,21.50
23:29:48,21.50
23:35:13,21.48
23:40:37,21.48
23:46:02,21.50
23:51:26,21.51
23:56:51,21.50