00:02:15,21.50
00:07:40,21.49
00:13:04,21.49
00:18:29,21.50
00:23:53,21.50
00:29:17,21.49
00:34:42,21.50
00:40:06,21.50
00:45:30,21.50
00:50:55,21.50
00:56:19,21.46
01:01:43,21.48
01:07:07,21.44
01:12:32,21.44
01:17:56,21.43
01:23:21,21.39
01:28:45,21.44
01:34:09,21.44
01:39:34,21.44
01:44:58,21.44
01:50:22,21.44
01:55:46,21.44
02:01:10,21.46
02:06:34,21.46
02:11:59,21.44
02:17:23,21.43
02:22:47,21.40
02:28:11,21.40
02:33:36,21.39
02:39:00,21.39
02:44:24,21.38
02:49:48,21.38
02:55:13,21.39
03:00:37,21.39
03:06:01,21.41
03:11:26,21.41
03:16:50,21.43
03:22:14,21.44
03:27:39,21.44
03:33:03,21.43
03:38:27,21.41
03:43:51,21.43
03:49:16,21.38
03:54:41,21.39
04:00:05,21.38
04:05:30,21.36
04:10:54,21.35
04:16:18,21.36
04:21:42,21.38
04:27:07,21.38
04:32:31,21.40
04:37:56,21.40
04:43:20,21.40
04:48:44,21.38
04:54:09,21.38
04:59:33,21.38
05:04:57,21.38
05:10:21,21.39
05:15:45,21.38
05:21:09,21.40
05:26:33,21.36
05:31:57,21.36
05:37:22,21.34
05:42:46,21.36
05:48:10,21.32
05:53:35,21.38
05:58:59,21.39
06:04:24,21.38
06:09:49,21.39
06:15:13,21.38
06:20:37,21.38
06:26:02,21.38
06:31:26,21.36
06:36:51,21.35
06:42:15,21.34
06:47:40,21.29
06:53:05,21.31
06:58:29,21.31
07:03:54,21.26
07:09:18,21.26
07:14:43,21.27
07:20:07,21.25
07:25:31,21.36
07:30:56,21.39
07:36:20,21.39
07:41:44,21.38
07:47:08,21.39
07:52:39,21.38
07:58:04,21.38
08:03:28,21.36
08:08:53,21.36
08:14:17,21.34
08:19:42,21.36
08:25:06,21.38
08:30:30,21.34
08:35:55,21.34
08:41:20,21.32
08:46:44,21.31
08:52:09,21.30
08:57:33,21.31
09:02:57,21.30
09:08:21,21.29
09:13:45,21.30
09:20:10,21.43
09:25:35,21.46
09:30:59,21.45
09:36:23,21.49
09:41:47,21.50
09:47:12,21.48
09:52:36,21.43
09:58:01,21.45
10:03:25,21.44
10:08:49,21.44
10:14:14,21.39
10:19:38,21.39
10:25:03,21.38
10:30:27,21.36
10:35:51,21.36
10:41:16,21.34
10:46:40,21.35
10:52:05,21.34
10:57:29,21.34
11:02:54,21.35
11:08:18,21.38
11:13:42,21.38
11:19:06,21.38
11:24:31,21.38
11:29:56,21.38
11:35:21,21.35
11:40:45,21.36
11:46:09,21.35
11:51:34,21.39
11:56:58,21.38
12:02:22,21.36
12:07:46,21.43
12:13:10,21.48
12:18:34,21.50
12:23:59,21.50
12:29:23,21.50
12:34:47,21.51
12:40:11,21.48
12:45:36,21.48
12:51:00,21.45
12:56:24,21.49
13:01:49,21.49
13:07:12,21.44
13:12:37,21.44
13:18:01,21.44
13:23:25,21.45
13:28:50,21.39
13:34:15,21.44
13:39:39,21.44
13:45:03,21.44
13:50:28,21.43
13:55:52,21.43
14:01:17,21.41
14:06:41,21.39
14:12:05,21.39
14:17:30,21.43
14:22:54,21.41
14:28:18,21.38
14:33:42,21.39
14:39:07,21.38
14:44:30,21.39
14:49:54,21.40
14:55:18,21.43
15:00:43,21.41
15:06:07,21.43
15:11:32,21.46
15:16:56,21.46
15:22:20,21.44
15:27:45,21.44
15:33:10,21.43
15:38:34,21.43
15:43:58,21.44
15:49:23,21.45
15:54:47,21.57
16:00:11,21.65
16:05:36,21.66
16:11:01,21.66
16:16:25,21.63
16:21:49,21.63
16:27:13,21.61
16:32:38,21.70
16:38:02,21.75
16:43:26,21.75
16:48:49,21.71
16:54:14,21.69
16:59:38,21.66
17:05:02,21.64
17:10:26,21.60
17:15:50,21.63
17:21:15,21.64
17:26:39,21.64
17:32:03,21.75
17:37:27,21.71
17:42:52,21.75
17:48:17,21.77
17:53:41,21.73
17:59:05,21.76
18:04:29,21.76
18:09:54,21.74
18:15:18,21.69
18:20:42,21.68
18:26:06,21.73
18:31:31,21.69
18:36:56,21.66
18:42:20,21.68
18:47:44,21.75
18:53:08,21.73
18:58:33,21.71
19:03:57,21.73
19:09:21,21.71
19:14:45,21.63
19:20:10,21.64
19:25:34,21.63
19:30:58,21.61
19:36:23,21.59
19:41:47,21.61
19:47:11,21.61
19:52:35,21.59
19:58:00,21.52
20:03:24,21.55
20:08:49,21.50
20:14:13,21.52
20:19:37,21.50
20:25:01,21.50
20:30:25,21.49
20:35:49,21.44
20:41:14,21.40
20:46:38,21.43
20:52:03,21.38
20:57:27,21.38
21:02:51,21.34
21:08:16,21.34
21:13:40,21.31
21:19:04,21.32
21:24:29,21.31
21:29:53,21.31
21:35:17,21.32
21:40:41,21.31
21:46:06,21.30
21:51:30,21.30
21:56:54,21.25
22:02:19,21.25
22:07:44,21.21
22:13:08,21.21
22:18:32,21.19
22:23:56,21.18
22:29:21,21.15
22:34:45,21.19
22:40:10,21.19
22:45:34,21.19
22:50:59,21.19
22:56:23,21.16
23:01:48,21.19
23:07:12,21.16
23:12:37,21.19
23:18:01,21.32
23:23:25,21.32
23:28:49,21.32
23:34:13,21.31
23:39:37,21.30
23:45:01,21.25
23:50:26,21.26
23:55:50,21.30