00:01:15,31.74
00:06:39,30.88
00:12:04,30.05
00:17:28,29.31
00:22:52,28.64
00:28:17,28.09
00:33:41,27.55
00:39:05,27.13
00:44:30,26.71
00:49:55,26.36
00:55:19,26.00
01:00:43,25.68
01:06:07,25.39
01:11:31,25.16
01:16:55,24.88
01:22:19,24.64
01:27:43,24.51
01:33:08,24.41
01:38:32,24.35
01:43:57,24.26
01:49:21,24.18
01:54:46,24.07
02:00:10,23.89
02:05:34,23.80
02:10:59,23.69
02:16:23,23.60
02:21:47,23.51
02:27:12,23.46
02:32:36,23.39
02:38:01,23.31
02:43:25,23.30
02:48:49,23.25
02:54:13,23.19
02:59:37,23.18
03:05:02,23.13
03:10:26,23.10
03:15:51,23.07
03:21:15,23.02
03:26:40,23.00
03:32:04,22.98
03:37:29,22.95
03:42:53,22.94
03:48:17,22.93
03:53:42,22.91
03:59:06,22.91
04:04:30,22.91
04:09:55,22.94
04:15:20,22.94
04:20:44,23.00
04:26:09,23.05
04:31:33,23.00
04:36:57,22.99
04:42:21,22.95
04:47:46,22.91
04:53:10,34.86
04:58:34,35.11
05:03:59,35.25
05:09:23,34.46
05:14:48,32.99
05:20:12,31.81
05:25:37,30.89
05:31:01,30.05
05:36:25,29.26
05:41:50,28.52
05:47:14,41.95
05:52:39,48.04
05:58:03,44.15
06:03:27,41.24
06:08:52,38.94
06:14:16,36.94
06:19:41,35.30
06:25:05,34.01
06:30:29,32.81
06:35:54,37.77
06:41:18,47.51
06:46:42,43.91
06:52:06,41.11
06:57:31,38.90
07:02:54,37.01
07:08:19,35.39
07:13:43,33.95
07:19:07,32.67
07:24:32,31.63
07:29:56,30.60
07:35:20,29.70
07:40:44,28.93
07:46:08,28.24
07:51:32,27.61
07:56:56,27.10
08:02:21,26.63
08:07:45,26.23
08:13:09,25.88
08:18:34,25.52
08:23:58,25.21
08:29:23,24.93
08:34:47,24.63
08:40:11,24.49
08:45:36,24.41
08:51:00,24.32
08:56:24,24.25
09:01:49,24.06
09:07:13,23.85
09:12:38,23.73
09:18:02,23.60
09:23:26,23.48
09:28:50,23.40
09:34:14,23.32
09:39:39,23.26
09:45:03,23.19
09:50:27,23.14
09:55:51,23.11
10:01:16,23.05
10:06:40,23.00
10:12:04,22.96
10:17:28,22.94
10:23:53,22.91
10:29:18,22.88
10:34:42,22.85
10:40:06,22.82
10:45:30,22.80
10:50:54,22.76
10:56:19,22.76
11:01:43,22.75
11:07:07,22.69
11:12:32,22.69
11:17:56,22.69
11:23:20,22.68
11:28:45,22.68
11:34:09,22.63
11:39:34,22.61
11:44:59,22.60
11:50:23,22.57
11:55:47,22.57
12:01:12,22.56
12:06:36,22.56
12:12:00,22.54
12:17:24,22.55
12:22:49,22.56
12:28:13,22.52
12:33:37,22.52
12:39:01,22.55
12:44:25,22.52
12:49:49,22.51
12:55:13,22.50
13:00:37,22.49
13:06:02,22.49
13:11:26,22.50
13:16:51,22.50
13:22:15,22.51
13:27:40,22.50
13:33:04,22.50
13:38:28,22.51
13:43:53,22.51
13:49:17,22.50
13:54:42,22.50
14:00:06,22.50
14:05:30,22.49
14:10:54,22.48
14:16:19,22.44
14:21:43,22.44
14:27:07,22.45
14:32:32,22.44
14:37:56,22.45
14:43:20,22.49
14:48:45,22.44
14:54:09,22.45
14:59:33,22.44
15:04:58,22.46
15:10:22,22.44
15:15:46,22.44
15:21:11,22.44
15:26:35,22.39
15:31:59,22.38
15:37:23,22.38
15:42:47,22.38
15:48:11,22.40
15:53:35,22.43
15:59:00,22.41
16:04:24,22.44
16:09:48,27.95
16:15:12,47.83
16:20:36,45.75
16:26:01,42.44
16:31:25,39.35
16:36:49,37.35
16:42:13,35.66
16:47:37,34.24
16:53:02,32.94
16:58:26,31.85
17:03:51,30.94
17:09:15,30.07
17:14:39,29.27
17:20:03,28.60
17:25:28,28.05
17:30:52,27.68
17:36:16,45.79
17:41:41,44.49
17:47:05,42.98
17:52:29,41.75
17:57:54,39.52
18:03:18,37.63
18:08:43,36.00
18:14:07,34.55
18:19:31,33.33
18:24:55,32.17
18:30:19,31.16
18:35:44,30.25
18:41:08,29.46
18:46:32,28.68
18:51:57,28.05
18:57:21,29.45
19:02:45,29.71
19:08:10,29.56
19:13:34,31.02
19:18:58,34.98
19:24:22,34.01
19:29:47,32.98
19:35:11,32.00
19:40:35,31.13
19:46:00,30.35
19:51:24,29.63
19:56:48,29.01
20:02:12,28.38
20:07:37,27.81
20:13:02,27.26
20:18:26,26.76
20:23:50,26.34
20:29:14,25.95
20:34:38,25.57
20:40:02,25.26
20:45:27,24.94
20:50:52,24.63
20:56:16,24.48
21:01:41,24.39
21:07:05,24.29
21:12:29,24.21
21:17:53,24.04
21:23:18,23.14
21:28:42,22.98
21:34:07,23.66
21:39:31,24.71
21:44:55,25.20
21:50:19,25.44
21:55:43,25.50
22:01:08,25.40
22:06:32,25.30
22:11:57,25.07
22:17:20,24.85
22:22:45,24.60
22:28:09,24.48
22:33:33,24.35
22:38:58,24.27
22:44:22,24.16
22:49:46,23.98
22:55:10,23.79
23:00:34,23.61
23:05:58,23.50
23:11:22,23.38
23:16:46,23.26
23:22:11,23.16
23:27:35,23.06
23:32:59,22.98
23:38:24,22.90
23:43:48,22.82
23:49:12,22.75
23:54:37,22.69