00:00:48,7.86
00:06:13,7.85
00:11:36,7.88
00:17:01,7.90
00:22:25,7.78
00:27:48,7.72
00:33:12,7.76
00:38:37,7.96
00:44:01,7.65
00:49:25,7.61
00:54:50,7.45
01:00:14,7.53
01:05:38,7.41
01:11:02,7.14
01:16:27,7.29
01:21:51,7.30
01:27:16,7.28
01:32:39,7.14
01:38:03,7.01
01:43:28,7.08
01:48:52,6.92
01:54:16,6.92
01:59:41,7.09
02:05:05,6.56
02:10:30,6.51
02:15:54,6.45
02:21:19,6.34
02:26:43,6.22
02:32:07,6.21
02:37:32,6.24
02:42:56,6.22
02:48:20,6.22
02:53:44,6.00
02:59:08,6.17
03:04:32,5.99
03:09:56,6.05
03:15:20,5.95
03:20:44,6.17
03:26:08,6.17
03:31:32,6.20
03:36:57,6.29
03:42:21,6.19
03:47:45,6.16
03:53:09,6.04
03:58:33,6.10
04:03:58,5.85
04:09:22,6.17
04:14:47,6.20
04:20:12,6.25
04:25:36,6.21
04:30:59,6.22
04:36:24,6.24
04:41:48,6.25
04:47:12,6.19
04:52:36,6.09
04:58:00,5.97
05:03:24,5.88
05:08:49,5.74
05:14:13,5.65
05:19:37,5.69
05:25:01,5.55
05:30:26,5.58
05:35:50,5.49
05:41:14,5.58
05:46:38,5.55
05:52:02,5.59
05:57:26,5.64
06:02:50,5.61
06:08:14,5.66
06:13:38,5.89
06:19:02,5.86
06:24:26,5.99
06:29:51,6.24
06:35:15,6.33
06:40:39,6.41
06:46:03,6.49
06:51:28,6.71
06:56:52,6.74
07:02:16,6.91
07:07:41,7.17
07:13:05,7.41
07:18:29,7.70
07:23:54,8.16
07:29:18,8.72
07:34:42,9.32
07:40:06,9.91
07:45:30,10.28
07:50:55,10.64
07:56:18,10.89
08:01:43,10.88
08:07:06,10.94
08:12:31,11.04
08:17:55,11.16
08:23:19,11.50
08:28:43,11.94
08:34:08,12.09
08:39:31,12.16
08:44:56,12.13
08:50:19,12.51
08:55:44,12.54
09:01:08,12.64
09:06:32,12.55
09:11:57,12.65
09:17:22,13.00
09:22:46,13.36
09:28:10,13.71
09:33:34,14.15
09:38:58,14.45
09:44:22,14.59
09:49:46,14.95
09:55:10,15.18
10:00:34,15.40
10:05:59,15.56
10:11:23,15.71
10:16:47,15.94
10:22:11,16.06
10:27:35,16.16
10:32:59,16.54
10:38:24,17.21
10:43:48,16.98
10:49:12,17.29
10:54:36,17.35
11:00:00,17.73
11:05:24,17.79
11:10:49,17.96
11:16:12,18.11
11:21:36,18.34
11:27:00,18.49
11:32:24,18.56
11:37:48,19.07
11:43:13,19.04
11:48:37,19.23
11:54:01,19.55
11:59:25,19.20
12:04:49,19.24
12:10:14,19.46
12:15:37,19.75
12:22:03,20.21
12:27:27,20.74
12:32:50,20.13
12:38:14,19.85
12:43:38,20.01
12:49:02,20.18
12:54:26,20.35
12:59:51,20.29
13:05:15,20.43
13:10:39,20.35
13:16:03,20.54
13:21:28,20.66
13:26:52,20.88
13:32:17,20.90
13:37:42,21.00
13:43:05,20.66
13:48:29,20.73
13:53:53,20.73
13:59:18,20.93
14:04:42,20.96
14:10:06,20.86
14:15:31,21.21
14:20:55,21.29
14:26:19,21.30
14:31:43,21.20
14:37:07,21.52
14:42:31,21.70
14:47:55,21.75
14:53:19,21.74
14:58:43,21.93
15:04:07,22.09
15:09:31,22.27
15:14:56,22.04
15:20:20,22.38
15:25:44,22.40
15:31:08,22.52
15:36:32,22.57
15:41:56,22.39
15:47:20,22.59
15:52:44,22.16
15:58:08,20.73
16:03:32,20.25
16:08:56,19.90
16:14:21,19.68
16:19:56,19.81
16:25:20,19.66
16:30:44,19.44
16:36:09,19.77
16:41:33,19.91
16:46:57,20.26
16:52:21,20.35
16:57:45,20.73
17:03:09,21.15
17:08:34,20.90
17:13:58,20.77
17:19:23,20.65
17:24:47,20.11
17:30:11,19.91
17:35:35,19.52
17:40:59,19.69
17:46:23,19.82
17:51:48,19.70
17:57:12,19.44
18:02:36,19.24
18:08:00,19.14
18:13:23,18.93
18:18:48,18.85
18:24:11,18.88
18:29:36,18.24
18:35:00,18.70
18:40:24,18.46
18:45:48,18.13
18:51:12,18.52
18:56:36,18.88
19:01:59,18.90
19:07:24,18.90
19:12:48,18.84
19:18:13,18.66
19:23:37,18.39
19:29:01,18.21
19:34:25,18.00
19:39:50,17.66
19:45:14,17.64
19:50:38,17.46
19:56:03,17.09
20:01:27,16.85
20:06:51,16.46
20:12:15,16.21
20:17:39,16.05
20:23:02,15.91
20:28:26,15.61
20:33:51,15.43
20:39:15,15.16
20:44:39,14.99
20:50:03,14.91
20:55:27,14.96
21:00:51,14.82
21:06:15,14.74
21:11:40,14.57
21:17:04,14.44
21:22:28,14.19
21:27:52,14.29
21:33:16,14.29
21:38:40,14.32
21:44:05,14.20
21:49:29,14.15
21:54:53,13.97
22:00:17,13.68
22:05:41,13.50
22:11:05,13.35
22:16:29,13.11
22:21:54,13.19
22:27:18,12.94
22:32:42,13.00
22:38:07,12.89
22:43:30,12.86
22:48:54,12.51
22:54:18,12.15
22:59:42,11.96
23:05:07,11.89
23:10:31,11.74
23:15:55,11.49
23:21:19,11.25
23:26:43,11.16
23:32:08,11.07
23:37:32,10.90
23:42:56,11.01
23:48:20,11.00
23:53:44,11.10
23:59:08,11.20