00:04:33,11.24
00:09:58,11.11
00:15:21,11.22
00:20:46,11.07
00:26:11,10.96
00:31:34,10.89
00:36:59,10.94
00:42:23,11.25
00:47:47,11.55
00:53:11,11.51
00:58:35,11.40
01:04:00,11.03
01:09:25,10.86
01:14:49,10.78
01:20:13,10.72
01:25:37,10.66
01:31:01,10.60
01:36:25,10.49
01:41:50,10.81
01:47:17,10.90
01:52:41,10.79
01:58:05,10.57
02:03:29,10.40
02:08:53,10.29
02:14:18,10.28
02:19:42,10.16
02:25:06,9.84
02:30:31,9.88
02:35:54,9.30
02:41:18,9.31
02:46:42,9.35
02:52:07,9.32
02:57:31,9.31
03:02:55,9.38
03:08:19,9.41
03:13:43,9.65
03:19:07,9.53
03:24:31,9.16
03:29:55,9.31
03:35:19,9.40
03:40:43,9.66
03:46:07,9.35
03:51:31,9.36
03:56:56,9.05
04:02:20,8.84
04:07:44,8.55
04:13:08,8.65
04:18:32,8.95
04:23:57,8.86
04:29:21,8.40
04:34:45,7.99
04:40:09,7.85
04:45:34,7.79
04:50:58,7.83
04:56:22,7.91
05:01:46,7.91
05:07:10,8.03
05:12:34,7.99
05:17:58,8.03
05:23:22,7.88
05:28:46,7.72
05:34:11,7.75
05:39:35,7.91
05:45:00,7.91
05:50:23,7.79
05:55:47,7.69
06:01:12,7.97
06:06:36,7.91
06:12:01,7.66
06:17:24,7.91
06:22:49,8.14
06:28:13,8.13
06:33:37,8.19
06:39:01,8.44
06:44:25,8.50
06:49:49,8.60
06:55:12,8.99
07:00:37,9.32
07:06:01,9.55
07:11:25,10.13
07:16:49,10.53
07:22:13,10.86
07:27:37,11.14
07:33:01,11.39
07:38:25,11.75
07:43:49,12.11
07:49:13,12.35
07:54:37,12.59
08:00:02,12.80
08:05:26,12.96
08:10:50,13.18
08:16:14,13.51
08:21:38,13.72
08:27:02,13.81
08:32:27,14.01
08:37:50,14.29
08:43:14,14.51
08:48:38,14.78
08:54:03,15.07
08:59:27,15.19
09:04:51,15.35
09:10:15,15.45
09:15:40,15.50
09:21:03,15.78
09:26:28,15.89
09:31:52,16.27
09:37:15,16.49
09:42:39,16.70
09:48:04,17.06
09:53:28,17.44
09:58:52,17.50
10:04:16,17.93
10:09:40,18.02
10:15:05,18.11
10:20:29,18.31
10:25:53,18.52
10:31:17,18.73
10:36:42,18.66
10:42:06,18.76
10:47:30,19.23
10:52:54,19.19
10:58:18,18.99
11:03:41,19.40
11:09:06,19.60
11:14:30,19.46
11:19:54,19.70
11:25:19,19.69
11:30:43,19.44
11:36:08,19.88
11:41:32,19.68
11:46:56,19.59
11:52:20,19.11
11:57:45,19.18
12:03:09,19.36
12:08:33,19.79
12:13:57,19.77
12:19:21,20.26
12:24:45,20.63
12:30:09,20.39
12:35:33,20.80
12:40:57,20.85
12:46:21,20.76
12:51:46,20.24
12:57:10,19.88
13:02:34,19.86
13:07:58,20.31
13:13:22,20.29
13:18:47,20.52
13:24:11,20.89
13:29:35,21.31
13:34:59,20.96
13:40:23,21.18
13:45:47,21.09
13:51:11,21.20
13:56:35,21.09
14:01:59,21.01
14:07:24,20.96
14:12:48,21.01
14:18:12,21.10
14:23:36,20.81
14:29:01,20.43
14:34:25,20.98
14:39:49,20.99
14:45:13,21.57
14:50:38,21.57
14:56:01,21.10
15:01:26,21.25
15:06:50,21.41
15:12:14,20.74
15:17:38,21.02
15:24:04,21.05
15:29:28,21.25
15:34:52,21.75
15:40:16,22.02
15:45:40,21.91
15:51:05,21.91
15:56:29,20.71
16:01:53,20.40
16:07:17,20.89
16:12:41,21.09
16:18:05,21.19
16:23:29,21.40
16:28:53,21.54
16:34:17,21.45
16:39:42,21.32
16:45:06,21.09
16:50:30,20.69
16:55:54,20.70
17:01:18,20.64
17:06:41,20.43
17:12:05,20.36
17:17:30,20.23
17:22:54,20.01
17:28:18,19.98
17:33:41,19.89
17:39:05,19.49
17:44:29,19.50
17:49:53,19.26
17:55:17,18.93
18:00:41,19.06
18:06:05,18.65
18:11:29,18.55
18:16:53,18.16
18:22:17,17.91
18:27:41,17.40
18:33:05,17.04
18:38:29,17.14
18:43:53,17.23
18:49:18,17.19
18:54:42,17.69
19:00:06,17.57
19:05:30,17.70
19:10:54,17.89
19:16:18,17.88
19:21:42,17.75
19:27:06,18.23
19:32:30,18.59
19:37:54,18.51
19:43:18,18.21
19:48:42,17.76
19:54:07,17.48
19:59:31,16.86
20:04:56,16.04
20:10:20,15.03
20:15:45,14.71
20:21:08,14.54
20:26:32,14.22
20:31:57,13.85
20:37:21,13.76
20:42:45,13.60
20:48:09,13.43
20:53:33,14.07
20:58:58,14.51
21:04:22,14.51
21:09:46,14.35
21:15:10,14.29
21:20:34,14.44
21:25:58,14.44
21:31:22,13.75
21:36:46,13.13
21:42:10,12.68
21:47:34,12.31
21:52:58,12.30
21:58:22,12.34
22:03:46,12.28
22:09:10,12.30
22:14:34,12.13
22:19:58,11.84
22:25:22,11.56
22:30:47,11.57
22:36:11,11.63
22:41:35,11.68
22:46:59,11.82
22:52:23,11.84
22:57:47,11.59
23:03:11,11.46
23:08:35,11.34
23:13:59,11.25
23:19:23,10.94
23:24:48,10.99
23:30:12,10.88
23:35:36,10.75
23:41:00,10.56
23:46:24,10.78
23:51:48,10.69
23:57:12,10.78