00:04:01,20.57
00:09:26,20.55
00:14:50,20.57
00:20:14,20.61
00:25:38,20.57
00:31:02,20.56
00:36:26,20.55
00:41:51,20.54
00:47:14,20.49
00:52:38,20.51
00:58:02,20.52
01:03:26,20.50
01:08:50,20.50
01:14:14,20.52
01:19:38,20.49
01:26:06,20.45
01:31:29,20.48
01:36:53,20.44
01:42:18,20.45
01:47:42,20.43
01:53:06,20.44
01:58:30,20.40
02:03:54,20.35
02:09:17,20.41
02:14:41,20.44
02:20:05,20.41
02:25:29,20.44
02:30:53,20.41
02:36:18,20.35
02:41:42,20.32
02:47:06,20.30
02:52:32,20.31
02:57:57,20.30
03:03:21,20.29
03:08:46,20.30
03:14:10,20.29
03:19:33,20.21
03:24:57,20.26
03:30:22,20.29
03:35:46,20.31
03:41:10,20.30
03:46:34,20.30
03:51:58,20.24
03:57:22,20.23
04:02:46,20.19
04:08:10,20.20
04:13:34,20.19
04:18:58,20.19
04:24:22,20.19
04:29:46,20.19
04:35:11,20.19
04:40:35,20.19
04:45:59,20.20
04:51:23,20.19
04:56:47,20.19
05:02:11,20.16
05:07:35,20.14
05:12:59,20.13
05:18:23,20.13
05:23:47,20.13
05:29:12,20.13
05:34:36,20.13
05:40:00,20.10
05:45:24,20.09
05:50:47,20.13
05:56:12,20.13
06:01:35,20.13
06:07:00,20.13
06:12:24,20.13
06:17:48,20.13
06:23:12,20.06
06:28:36,20.06
06:34:01,20.06
06:39:25,20.06
06:44:49,20.06
06:50:13,20.06
06:55:37,20.06
07:01:01,20.06
07:06:26,20.06
07:11:50,20.06
07:17:14,20.06
07:22:38,20.06
07:28:02,20.06
07:33:26,20.06
07:38:50,20.05
07:44:15,20.00
07:49:39,20.00
07:55:03,20.01
08:00:27,20.01
08:05:51,20.04
08:11:15,20.10
08:16:39,20.13
08:22:04,20.19
08:27:28,20.25
08:32:52,20.29
08:38:16,20.30
08:43:40,20.24
08:49:04,20.24
08:54:28,20.30
08:59:52,20.26
09:05:16,20.27
09:10:40,20.23
09:16:04,20.24
09:21:28,20.23
09:26:52,20.31
09:32:16,20.26
09:37:40,20.35
09:43:04,20.44
09:48:28,20.48
09:53:52,20.52
09:59:16,20.51
10:04:40,20.55
10:10:05,20.56
10:15:29,20.50
10:20:54,20.49
10:26:17,20.46
10:31:42,20.50
10:37:07,20.46
10:42:31,20.45
10:47:55,20.49
10:53:18,20.48
10:58:42,20.44
11:04:06,20.48
11:09:30,20.48
11:14:54,20.45
11:20:18,20.49
11:25:42,20.44
11:31:12,20.49
11:36:36,20.51
11:42:00,20.51
11:47:24,20.52
11:52:48,20.54
11:58:13,20.45
12:03:36,20.39
12:09:00,20.38
12:14:24,20.38
12:19:47,20.38
12:25:12,20.41
12:30:36,20.44
12:36:00,20.44
12:41:23,20.43
12:46:47,20.38
12:52:11,20.39
12:57:35,20.35
13:02:59,20.43
13:08:23,20.46
13:13:47,20.49
13:19:11,20.45
13:24:35,20.55
13:29:59,20.60
13:35:23,20.59
13:40:46,20.59
13:46:10,20.57
13:51:35,20.60
13:56:59,20.63
14:02:23,20.59
14:07:47,20.56
14:13:12,20.61
14:18:36,20.60
14:24:00,20.55
14:29:24,20.60
14:34:49,20.65
14:40:12,20.68
14:45:36,20.68
14:51:00,20.71
14:56:24,20.75
15:01:48,20.75
15:07:12,20.74
15:12:37,20.69
15:18:00,20.66
15:23:25,20.63
15:28:48,20.66
15:34:13,20.65
15:39:37,20.66
15:45:02,20.71
15:50:25,20.66
15:55:50,20.64
16:01:14,20.64
16:06:38,20.69
16:12:02,20.69
16:17:26,20.69
16:22:50,20.69
16:28:14,20.71
16:33:38,20.63
16:39:02,20.66
16:44:26,20.64
16:49:50,20.66
16:55:14,20.64
17:00:38,20.66
17:06:03,20.73
17:11:26,20.63
17:16:50,20.63
17:22:14,20.68
17:27:38,20.69
17:33:02,20.68
17:38:26,20.70
17:43:50,20.69
17:49:13,20.69
17:54:38,20.69
18:00:01,20.70
18:05:26,20.70
18:10:50,20.63
18:16:14,20.63
18:21:38,20.63
18:27:02,20.61
18:32:26,20.55
18:37:49,20.55
18:43:13,20.55
18:48:37,20.54
18:54:01,20.56
18:59:25,20.55
19:04:49,20.56
19:10:14,20.55
19:15:38,20.52
19:21:02,20.55
19:26:26,20.57
19:31:50,20.59
19:37:14,20.56
19:42:38,20.56
19:48:02,20.56
19:53:26,20.56
19:58:51,20.59
20:04:15,20.56
20:09:39,20.56
20:15:03,20.59
20:20:27,20.55
20:25:51,20.52
20:31:16,20.51
20:36:40,20.50
20:42:04,20.50
20:47:28,20.49
20:52:52,20.45
20:58:16,20.44
21:03:41,20.44
21:09:05,20.44
21:14:29,20.46
21:19:53,20.49
21:25:17,20.46
21:30:41,20.45
21:36:05,20.41
21:41:29,20.43
21:46:53,20.41
21:52:17,20.43
21:57:41,20.39
22:03:05,20.41
22:08:29,20.36
22:13:53,20.43
22:19:17,20.39
22:24:40,20.39
22:30:05,20.39
22:35:28,20.38
22:40:52,20.30
22:46:16,20.26
22:51:40,20.30
22:57:04,20.29
23:02:29,20.29
23:07:53,20.30
23:13:17,20.29
23:18:41,20.19
23:24:05,20.23
23:29:29,20.21
23:34:53,20.25
23:42:04,20.25
23:47:28,20.29
23:52:52,20.27
23:58:22,20.24