00:04:02,10.07
00:09:26,10.06
00:14:50,10.03
00:20:14,10.30
00:25:38,10.07
00:31:02,9.69
00:36:26,9.66
00:41:51,9.96
00:47:14,9.64
00:52:38,9.53
00:58:02,9.04
01:03:26,9.24
01:08:50,9.28
01:14:14,9.20
01:19:38,9.05
01:26:06,8.81
01:31:29,8.54
01:36:53,8.72
01:42:18,8.79
01:47:42,8.54
01:53:06,8.30
01:58:30,8.28
02:03:54,8.30
02:09:17,8.31
02:14:41,8.09
02:20:05,8.29
02:25:29,8.38
02:30:54,8.31
02:36:18,8.00
02:41:42,7.99
02:47:09,8.19
02:52:33,8.24
02:57:57,7.99
03:03:22,8.20
03:08:46,7.83
03:14:10,7.46
03:19:34,7.96
03:24:57,7.67
03:30:22,7.49
03:35:46,7.65
03:41:10,7.65
03:46:34,7.55
03:51:58,7.88
03:57:22,7.69
04:02:46,7.58
04:08:10,7.26
04:13:35,7.01
04:18:58,7.39
04:24:22,7.16
04:29:46,7.03
04:35:11,7.14
04:40:35,6.89
04:45:59,6.99
04:51:23,6.66
04:56:47,6.89
05:02:11,6.85
05:07:35,6.60
05:12:59,6.65
05:18:23,6.40
05:23:48,6.31
05:29:12,6.54
05:34:36,6.41
05:40:00,6.34
05:45:24,6.53
05:50:48,6.50
05:56:12,6.42
06:01:36,6.40
06:07:00,6.79
06:12:24,6.70
06:17:48,6.64
06:23:12,6.85
06:28:37,6.67
06:34:01,6.75
06:39:25,6.99
06:44:49,7.35
06:50:13,7.29
06:55:37,7.19
07:01:02,7.44
07:06:26,7.63
07:11:50,7.80
07:17:14,8.13
07:22:39,8.45
07:28:02,8.76
07:33:27,9.20
07:38:51,9.69
07:44:15,10.10
07:49:39,10.54
07:55:03,10.79
08:00:28,10.99
08:05:51,10.96
08:11:15,11.11
08:16:39,11.44
08:22:04,11.72
08:27:28,12.30
08:32:52,13.10
08:38:16,13.63
08:43:40,13.96
08:49:04,14.20
08:54:28,14.57
08:59:52,14.88
09:05:17,14.84
09:10:40,14.74
09:16:05,14.71
09:21:28,14.91
09:26:52,15.14
09:32:16,15.38
09:37:40,15.41
09:43:04,16.02
09:48:28,16.50
09:53:52,16.80
09:59:16,16.99
10:04:41,17.16
10:10:06,17.52
10:15:30,17.57
10:20:54,17.88
10:26:17,18.15
10:31:42,18.34
10:37:07,18.23
10:42:31,18.26
10:47:55,18.48
10:53:19,18.73
10:58:42,18.88
11:04:06,18.90
11:09:30,19.13
11:14:54,19.31
11:20:18,19.69
11:25:48,19.79
11:31:12,19.68
11:36:36,20.00
11:42:00,19.85
11:47:24,20.06
11:52:49,20.18
11:58:13,20.01
12:03:37,19.98
12:09:00,20.18
12:14:24,20.27
12:19:48,20.40
12:25:12,20.45
12:30:36,20.82
12:36:00,20.65
12:41:23,20.88
12:46:47,20.76
12:52:12,20.82
12:57:36,20.84
13:03:00,21.20
13:08:23,21.23
13:13:47,21.19
13:19:11,21.40
13:24:35,21.73
13:29:59,21.65
13:35:23,21.66
13:40:47,21.88
13:46:11,21.95
13:51:35,21.76
13:56:59,21.68
14:02:23,21.80
14:07:47,21.79
14:13:12,22.01
14:18:36,22.23
14:24:00,22.36
14:29:24,22.38
14:34:49,22.55
14:40:13,22.45
14:45:36,22.45
14:51:00,22.68
14:56:24,22.68
15:01:48,22.54
15:07:12,22.94
15:12:37,22.63
15:18:01,22.64
15:23:25,22.74
15:28:50,22.68
15:34:14,22.56
15:39:38,22.54
15:45:02,22.34
15:50:25,21.76
15:55:50,21.68
16:01:14,21.91
16:06:38,21.54
16:12:02,21.04
16:17:26,21.10
16:22:50,21.13
16:28:14,21.11
16:33:38,20.61
16:39:02,20.74
16:44:26,20.49
16:49:50,20.50
16:55:14,19.80
17:00:38,20.36
17:06:03,20.40
17:11:26,19.73
17:16:50,19.54
17:22:14,19.39
17:27:38,20.23
17:33:02,19.66
17:38:26,19.36
17:43:50,19.05
17:49:13,19.49
17:54:38,18.86
18:00:02,18.55
18:05:26,18.05
18:10:50,17.57
18:16:14,17.24
18:21:38,17.11
18:27:02,16.24
18:32:26,16.27
18:37:49,16.02
18:43:13,15.81
18:48:37,15.59
18:54:01,14.55
18:59:26,14.63
19:04:50,14.36
19:10:14,14.07
19:15:38,13.76
19:21:02,13.53
19:26:26,13.50
19:31:51,14.05
19:37:14,14.09
19:42:38,14.38
19:48:02,14.63
19:53:27,14.21
19:58:51,14.47
20:04:15,14.35
20:09:39,14.21
20:15:03,14.04
20:20:27,13.61
20:25:51,13.14
20:31:16,12.44
20:36:40,11.90
20:42:04,11.63
20:47:28,11.24
20:52:52,11.03
20:58:16,11.22
21:03:41,11.07
21:09:05,10.64
21:14:29,10.34
21:19:53,10.55
21:25:17,10.14
21:30:41,10.11
21:36:05,10.35
21:41:29,10.50
21:46:53,9.88
21:52:17,9.50
21:57:41,9.25
22:03:05,9.51
22:08:29,9.61
22:13:53,9.29
22:19:17,9.32
22:24:40,9.38
22:30:05,9.11
22:35:29,9.03
22:40:53,8.91
22:46:17,8.69
22:51:40,8.80
22:57:05,8.95
23:02:29,8.56
23:07:53,8.26
23:13:17,8.34
23:18:41,8.31
23:24:05,8.22
23:29:29,8.21
23:36:40,8.20
23:42:04,7.86
23:47:28,7.20
23:52:58,7.19
23:58:22,7.44