00:03:46,20.19
00:09:11,20.19
00:14:35,20.19
00:19:58,20.19
00:25:22,20.19
00:30:45,20.19
00:36:10,20.13
00:41:33,20.16
00:46:58,20.15
00:52:22,20.19
00:57:46,20.16
01:03:10,20.16
01:08:34,20.13
01:13:58,20.13
01:19:22,20.13
01:24:46,20.11
01:30:10,20.09
01:35:34,20.06
01:40:59,20.06
01:46:23,20.06
01:51:47,20.06
01:57:11,20.09
02:02:35,20.09
02:07:59,20.11
02:13:23,20.10
02:18:47,20.11
02:24:11,20.06
02:30:38,20.06
02:36:01,20.06
02:41:25,20.06
02:46:49,20.01
02:52:13,20.04
02:57:37,20.00
03:03:01,20.00
03:08:25,20.02
03:13:49,20.04
03:19:13,20.05
03:24:37,20.06
03:30:02,20.05
03:35:26,20.02
03:40:50,20.00
03:46:14,20.00
03:51:37,20.00
03:57:01,19.98
04:02:25,19.95
04:07:49,19.94
04:13:13,19.93
04:18:37,19.90
04:24:01,19.94
04:29:25,19.91
04:34:49,19.94
04:40:12,19.94
04:45:37,19.94
04:51:01,19.89
04:56:25,19.82
05:01:48,19.80
05:07:12,19.75
05:12:36,19.89
05:18:00,19.89
05:23:24,19.85
05:28:48,19.82
05:34:12,19.81
05:39:36,19.89
05:45:01,19.85
05:50:25,19.85
05:55:49,19.91
06:01:12,19.90
06:06:36,19.85
06:12:01,19.77
06:17:24,19.75
06:22:48,19.74
06:28:12,19.71
06:33:37,19.69
06:39:01,19.69
06:44:25,19.64
06:49:49,19.68
06:55:13,19.68
07:00:37,19.69
07:06:01,19.73
07:11:26,19.71
07:16:51,19.66
07:22:15,19.63
07:27:39,19.63
07:33:03,19.63
07:38:27,19.61
07:43:51,19.56
07:49:15,19.56
07:54:39,19.54
08:00:03,19.56
08:05:27,19.61
08:10:51,19.60
08:16:15,19.64
08:21:39,19.66
08:27:03,19.66
08:32:27,19.65
08:37:51,19.61
08:43:15,19.57
08:48:39,19.57
08:54:03,19.54
08:59:27,19.56
09:04:52,19.52
09:10:15,19.55
09:15:39,19.56
09:21:04,19.61
09:26:28,19.65
09:31:52,19.68
09:37:16,19.73
09:42:40,19.75
09:48:04,19.73
09:53:28,19.68
09:58:52,19.63
10:04:16,19.63
10:09:40,19.63
10:15:04,19.63
10:20:29,19.65
10:25:53,19.69
10:31:16,19.71
10:36:40,19.74
10:42:04,19.77
10:47:28,19.81
10:52:52,19.77
10:58:17,19.77
11:03:41,19.73
11:09:05,19.71
11:14:29,19.70
11:19:53,19.79
11:25:17,19.82
11:30:41,19.84
11:36:05,19.85
11:41:29,19.86
11:46:53,19.93
11:52:17,19.94
11:57:41,19.88
12:03:05,19.90
12:08:29,19.91
12:13:53,19.85
12:19:18,19.89
12:24:42,19.89
12:30:06,19.94
12:35:30,19.94
12:40:55,19.88
12:46:19,19.88
12:51:43,19.91
12:57:07,19.94
13:02:31,19.94
13:07:56,19.99
13:13:19,20.00
13:18:44,20.00
13:24:08,20.00
13:29:31,19.99
13:34:55,19.99
13:40:20,19.93
13:45:44,19.91
13:51:08,19.96
13:56:32,19.93
14:01:56,20.01
14:07:19,19.98
14:12:43,20.00
14:18:08,20.00
14:23:31,20.01
14:28:56,20.04
14:34:20,20.06
14:39:43,20.05
14:45:08,20.05
14:50:32,20.02
14:55:56,20.07
15:01:20,20.04
15:06:44,20.05
15:12:08,20.07
15:17:33,20.07
15:22:57,20.10
15:28:21,20.13
15:33:45,20.13
15:39:09,20.16
15:44:34,20.24
15:49:57,20.36
15:55:22,20.39
16:00:46,20.30
16:06:10,20.34
16:11:35,20.40
16:16:59,20.31
16:22:22,20.39
16:27:46,20.35
16:33:10,20.24
16:38:34,20.19
16:43:58,20.18
16:49:23,20.14
16:54:47,20.19
17:00:11,20.16
17:05:35,20.20
17:10:59,20.19
17:16:23,20.19
17:21:46,20.27
17:27:11,20.31
17:32:34,20.34
17:37:58,20.29
17:43:22,20.32
17:48:46,20.27
17:54:10,20.21
17:59:34,20.19
18:04:58,20.31
18:10:24,20.34
18:15:48,20.27
18:21:12,20.21
18:26:36,20.19
18:31:59,20.19
18:37:23,20.16
18:42:47,20.16
18:48:12,20.18
18:53:36,20.15
18:59:00,20.14
19:04:24,20.13
19:09:47,20.13
19:15:11,20.13
19:20:35,20.13
19:25:59,20.14
19:31:27,20.15
19:36:56,20.15
19:42:20,20.21
19:47:43,20.19
19:53:07,20.19
19:58:31,20.19
20:03:55,20.19
20:09:20,20.19
20:14:44,20.18
20:20:08,20.14
20:25:32,20.15
20:30:56,20.14
20:36:20,20.18
20:41:43,20.19
20:47:08,20.13
20:52:32,20.13
20:57:56,20.13
21:03:20,20.13
21:08:45,20.13
21:14:09,20.13
21:19:33,20.10
21:24:57,20.09
21:30:22,20.06
21:35:47,20.06
21:41:11,20.06
21:46:35,20.13
21:51:59,20.10
21:57:23,20.10
22:02:47,20.09
22:08:11,20.06
22:13:35,20.06
22:18:59,20.06
22:24:23,20.06
22:29:47,20.06
22:35:11,20.05
22:40:35,20.06
22:45:59,20.01
22:51:23,20.05
22:56:47,20.06
23:02:11,20.06
23:07:35,20.05
23:12:59,20.06
23:18:23,20.06
23:23:47,20.00
23:29:11,20.00
23:34:35,20.00
23:39:59,20.00
23:45:23,20.00
23:50:47,19.99
23:56:11,19.98