00:03:46,7.15
00:09:11,6.99
00:14:35,6.89
00:19:58,7.14
00:25:22,7.08
00:30:46,7.19
00:36:10,7.33
00:41:34,7.22
00:46:58,7.00
00:52:22,6.85
00:57:46,6.50
01:03:10,6.45
01:08:34,6.22
01:13:58,6.21
01:19:22,6.09
01:24:46,5.86
01:30:10,5.81
01:35:34,5.44
01:40:59,5.63
01:46:23,5.58
01:51:47,5.65
01:57:11,5.66
02:02:35,5.71
02:07:59,5.49
02:13:24,5.49
02:18:48,5.49
02:24:12,5.63
02:30:38,6.06
02:36:01,5.78
02:41:25,5.51
02:46:49,5.51
02:52:14,5.63
02:57:37,5.71
03:03:01,5.66
03:08:25,5.95
03:13:49,5.60
03:19:13,5.55
03:24:38,5.50
03:30:02,5.21
03:35:26,5.19
03:40:50,5.13
03:46:14,5.51
03:51:37,5.44
03:57:01,5.47
04:02:26,5.56
04:07:49,5.55
04:13:13,5.54
04:18:37,5.58
04:24:01,5.75
04:29:25,5.65
04:34:49,5.55
04:40:13,5.75
04:45:37,5.94
04:51:01,6.19
04:56:25,6.21
05:01:48,6.24
05:07:12,6.30
05:12:36,6.44
05:18:00,6.59
05:23:24,6.74
05:28:48,6.49
05:34:12,6.36
05:39:36,6.28
05:45:01,6.26
05:50:25,6.22
05:55:49,6.25
06:01:13,6.25
06:06:36,6.34
06:12:01,6.36
06:17:25,6.41
06:22:49,6.45
06:28:13,6.55
06:33:37,6.69
06:39:01,6.88
06:44:25,6.89
06:49:49,7.06
06:55:13,7.04
07:00:37,7.25
07:06:01,7.31
07:11:27,7.69
07:16:51,7.85
07:22:15,7.99
07:27:39,8.34
07:33:03,8.54
07:38:27,8.54
07:43:51,8.61
07:49:15,8.94
07:54:39,9.04
08:00:03,9.04
08:05:28,9.41
08:10:51,9.53
08:16:15,9.69
08:21:39,9.84
08:27:03,10.16
08:32:27,10.18
08:37:51,10.40
08:43:15,10.71
08:48:39,11.03
08:54:03,11.40
08:59:27,11.36
09:04:52,11.90
09:10:15,12.18
09:15:39,12.31
09:21:04,12.96
09:26:28,13.44
09:31:52,13.18
09:37:16,13.39
09:42:40,13.90
09:48:04,14.51
09:53:28,14.45
09:58:52,14.57
10:04:16,15.25
10:09:41,15.22
10:15:04,14.97
10:20:29,15.36
10:25:53,15.57
10:31:16,15.96
10:36:40,16.14
10:42:04,16.07
10:47:28,16.26
10:52:52,16.36
10:58:17,16.73
11:03:41,16.86
11:09:05,16.65
11:14:30,16.79
11:19:53,17.07
11:25:17,17.19
11:30:41,17.32
11:36:05,17.86
11:41:29,17.89
11:46:53,18.01
11:52:17,18.04
11:57:41,18.00
12:03:05,17.94
12:08:29,18.15
12:13:53,18.29
12:19:18,18.31
12:24:42,18.46
12:30:06,18.66
12:35:30,18.63
12:40:55,18.82
12:46:19,19.01
12:51:43,19.09
12:57:07,19.59
13:02:32,19.50
13:07:56,19.65
13:13:19,19.88
13:18:44,19.89
13:24:08,20.09
13:29:32,20.20
13:34:55,20.44
13:40:20,20.16
13:45:44,20.18
13:51:08,20.44
13:56:32,20.71
14:01:56,20.73
14:07:19,20.68
14:12:44,21.09
14:18:08,21.13
14:23:32,20.89
14:28:56,21.05
14:34:20,21.19
14:39:44,21.24
14:45:08,21.19
14:50:32,21.52
14:55:56,21.54
15:01:20,21.26
15:06:44,21.63
15:12:08,21.56
15:17:33,21.52
15:22:57,21.73
15:28:22,21.66
15:33:45,21.79
15:39:09,21.63
15:44:34,21.48
15:49:58,21.36
15:55:22,21.14
16:00:46,20.91
16:06:10,20.76
16:11:35,20.61
16:16:59,20.59
16:22:23,20.39
16:27:47,20.35
16:33:11,20.27
16:38:34,20.05
16:43:58,20.04
16:49:23,20.01
16:54:47,19.88
17:00:11,19.90
17:05:35,19.70
17:10:59,19.43
17:16:23,19.38
17:21:46,19.13
17:27:11,18.74
17:32:34,18.59
17:37:58,18.51
17:43:22,18.32
17:48:46,18.16
17:54:10,17.88
17:59:34,17.64
18:04:59,17.68
18:10:24,17.65
18:15:48,17.60
18:21:12,17.51
18:26:36,17.19
18:31:59,17.16
18:37:23,17.00
18:42:48,16.80
18:48:12,16.43
18:53:36,16.27
18:59:00,15.93
19:04:24,15.72
19:09:47,15.63
19:15:11,15.00
19:20:35,14.64
19:26:04,14.57
19:31:32,14.39
19:36:56,14.28
19:42:20,14.24
19:47:44,14.10
19:53:07,13.91
19:58:32,13.78
20:03:55,13.57
20:09:20,13.50
20:14:44,13.11
20:20:08,12.74
20:25:33,12.75
20:30:56,12.99
20:36:20,13.16
20:41:43,13.04
20:47:08,13.04
20:52:32,12.57
20:57:57,12.59
21:03:21,12.71
21:08:45,12.95
21:14:09,13.00
21:19:33,12.82
21:24:57,12.69
21:30:22,12.26
21:35:47,11.91
21:41:11,11.91
21:46:36,12.14
21:51:59,12.26
21:57:23,11.70
22:02:47,11.34
22:08:11,11.00
22:13:35,10.89
22:18:59,10.80
22:24:23,11.10
22:29:47,11.28
22:35:11,10.71
22:40:35,10.54
22:45:59,10.40
22:51:24,10.46
22:56:48,10.68
23:02:11,10.72
23:07:35,10.72
23:12:59,10.99
23:18:23,10.91
23:23:47,10.64
23:29:11,10.35
23:34:35,10.18
23:39:59,10.45
23:45:23,10.54
23:50:47,10.31
23:56:11,10.40