00:03:47,25.76
00:09:11,25.46
00:14:35,25.13
00:19:59,24.74
00:25:22,24.48
00:30:46,24.31
00:36:10,24.19
00:41:34,23.94
00:46:58,23.69
00:52:22,23.50
00:57:46,23.35
01:03:10,23.20
01:08:34,23.05
01:13:58,22.94
01:19:23,22.81
01:24:47,22.71
01:30:11,22.64
01:35:36,22.55
01:40:59,22.48
01:46:23,22.40
01:51:47,22.31
01:57:11,22.26
02:02:36,22.24
02:08:00,22.19
02:13:24,22.16
02:18:48,22.13
02:24:12,22.13
02:30:38,22.06
02:36:02,22.04
02:41:26,21.98
02:46:50,21.94
02:52:14,21.94
02:57:38,21.89
03:03:01,21.86
03:08:25,21.82
03:13:50,21.81
03:19:14,21.81
03:24:38,21.82
03:30:02,21.80
03:35:27,21.77
03:40:51,21.75
03:46:15,21.75
03:51:38,21.75
03:57:02,21.69
04:02:26,21.69
04:07:50,21.69
04:13:14,21.64
04:18:38,21.63
04:24:02,21.63
04:29:26,21.63
04:34:49,21.63
04:40:13,21.66
04:45:37,21.23
04:51:01,19.90
04:56:25,20.09
05:01:49,20.41
05:07:13,21.10
05:12:36,31.90
05:18:01,31.91
05:23:25,31.18
05:28:49,30.34
05:34:13,29.48
05:39:37,28.73
05:45:01,28.06
05:50:25,27.41
05:55:49,26.86
06:01:13,26.29
06:06:37,25.77
06:12:01,25.29
06:17:25,24.81
06:22:50,24.49
06:28:13,24.30
06:33:37,24.10
06:39:01,23.69
06:44:26,23.39
06:49:50,23.20
06:55:14,23.02
07:00:38,22.88
07:06:03,22.74
07:11:27,22.61
07:16:51,22.50
07:22:15,22.39
07:27:39,22.27
07:33:03,22.19
07:38:27,22.13
07:43:52,22.07
07:49:16,21.98
07:54:40,21.90
08:00:04,21.85
08:05:28,21.81
08:10:52,21.75
08:16:16,21.73
08:21:40,21.69
08:27:03,21.68
08:32:28,21.64
08:37:52,21.63
08:43:16,21.61
08:48:40,21.57
08:54:04,21.54
08:59:28,21.50
09:04:52,21.50
09:10:16,21.49
09:15:40,21.50
09:21:05,21.50
09:26:29,21.50
09:31:53,21.50
09:37:17,21.50
09:42:41,21.50
09:48:05,21.50
09:53:29,21.50
09:58:53,21.50
10:04:16,21.45
10:09:41,21.46
10:15:05,21.44
10:20:29,21.49
10:25:53,21.45
10:31:17,21.50
10:36:41,21.50
10:42:05,21.50
10:47:29,21.48
10:52:53,21.40
10:58:18,21.38
11:03:42,21.38
11:09:06,21.38
11:14:30,21.38
11:19:53,21.41
11:25:17,21.44
11:30:41,21.44
11:36:06,21.44
11:41:30,21.45
11:46:54,21.44
11:52:18,21.44
11:57:42,21.49
12:03:06,21.50
12:08:30,21.50
12:13:54,21.50
12:19:18,21.50
12:24:43,21.51
12:30:07,21.51
12:35:31,21.55
12:40:56,21.56
12:46:19,21.56
12:51:44,21.56
12:57:08,21.56
13:02:32,21.59
13:07:56,21.09
13:13:20,20.43
13:18:44,20.57
13:24:08,20.69
13:29:32,20.81
13:34:56,20.90
13:40:20,20.99
13:45:44,21.07
13:51:08,21.16
13:56:32,21.23
14:01:56,21.27
14:07:20,21.32
14:12:44,21.39
14:18:08,21.44
14:23:32,21.48
14:28:56,21.50
14:34:20,21.51
14:39:44,21.56
14:45:08,21.56
14:50:33,21.57
14:55:57,21.59
15:01:20,21.64
15:06:45,21.63
15:12:09,21.66
15:17:33,21.69
15:22:58,21.69
15:28:22,21.70
15:33:45,21.71
15:39:10,37.75
15:44:34,44.16
15:49:58,40.84
15:55:22,38.36
16:00:47,36.33
16:06:11,34.73
16:11:35,33.29
16:16:59,32.02
16:22:23,30.98
16:27:47,29.96
16:33:11,29.05
16:38:35,28.27
16:43:59,27.59
16:49:24,26.98
16:54:48,26.45
17:00:11,25.99
17:05:35,25.54
17:10:59,25.14
17:16:23,30.91
17:21:47,48.50
17:27:11,45.69
17:32:35,42.41
17:37:59,39.83
17:43:22,37.63
17:48:47,35.69
17:54:11,34.11
17:59:35,32.69
18:05:00,31.56
18:10:24,30.51
18:15:48,29.57
18:21:12,28.73
18:26:36,28.01
18:32:00,27.36
18:37:24,26.80
18:42:48,26.30
18:48:12,25.86
18:53:36,25.46
18:59:00,25.09
19:04:24,24.73
19:09:48,24.06
19:15:12,22.77
19:20:36,22.68
19:26:04,22.73
19:31:32,22.77
19:36:56,30.45
19:42:20,45.98
19:47:44,42.79
19:53:08,40.11
19:58:32,37.86
20:03:56,36.01
20:09:21,34.34
20:14:45,32.94
20:20:09,31.64
20:25:33,30.59
20:30:57,29.64
20:36:21,28.77
20:41:45,28.05
20:47:08,27.41
20:52:33,26.81
20:57:57,26.34
21:03:21,25.88
21:08:45,25.44
21:14:09,25.04
21:19:34,24.41
21:24:58,24.26
21:30:23,24.06
21:35:47,23.80
21:41:11,23.61
21:46:36,23.45
21:51:59,23.32
21:57:24,23.19
22:02:47,23.05
22:08:12,22.88
22:13:36,23.84
22:19:00,24.66
22:24:24,25.10
22:29:48,25.21
22:35:12,25.23
22:40:35,25.11
22:46:00,24.93
22:51:24,24.71
22:56:48,24.49
23:02:12,24.38
23:07:36,24.26
23:13:00,24.14
23:18:23,23.82
23:23:47,23.60
23:29:11,23.40
23:34:35,23.25
23:39:59,23.06
23:45:23,22.93
23:50:48,22.80
23:56:12,22.69