00:01:36,10.59
00:07:01,10.60
00:12:25,10.51
00:17:49,10.61
00:23:13,10.89
00:28:37,11.01
00:34:02,11.14
00:39:26,10.96
00:44:50,10.65
00:50:14,10.40
00:55:38,9.79
01:01:02,9.94
01:06:26,9.99
01:11:50,10.41
01:17:14,10.49
01:22:38,10.64
01:28:02,10.81
01:33:26,10.59
01:38:50,10.15
01:44:14,10.04
01:49:38,10.09
01:55:02,9.59
02:00:26,9.76
02:05:50,10.47
02:11:14,10.85
02:16:38,10.93
02:22:02,10.95
02:27:26,11.04
02:32:50,11.15
02:38:13,11.21
02:43:37,11.28
02:49:01,11.34
02:54:25,11.36
02:59:50,11.39
03:05:14,11.49
03:10:38,11.57
03:16:02,11.60
03:21:26,11.63
03:26:50,11.68
03:32:14,11.74
03:37:38,11.71
03:43:03,11.75
03:48:26,11.74
03:53:50,11.72
03:59:14,11.76
04:04:38,11.75
04:10:02,11.75
04:15:26,11.75
04:20:50,11.79
04:26:14,11.81
04:32:40,11.86
04:38:03,11.89
04:43:28,11.90
04:48:52,11.89
04:54:16,11.85
04:59:41,11.86
05:05:05,11.85
05:10:29,11.85
05:15:52,11.86
05:21:16,11.86
05:26:40,11.89
05:32:04,11.97
05:37:28,12.03
05:42:51,12.11
05:48:16,12.16
05:53:40,12.22
05:59:04,12.32
06:04:28,12.40
06:09:52,12.47
06:15:16,12.56
06:20:40,12.64
06:26:05,12.69
06:31:29,12.74
06:36:53,12.75
06:42:17,12.82
06:47:42,12.85
06:53:06,12.90
06:58:30,12.93
07:03:54,12.95
07:09:18,12.94
07:14:43,13.00
07:20:07,13.05
07:25:31,13.07
07:30:55,13.20
07:36:18,13.25
07:41:42,13.30
07:47:06,13.36
07:52:31,13.36
07:57:55,13.44
08:03:19,13.59
08:08:43,13.76
08:14:07,13.96
08:19:32,14.11
08:24:55,14.24
08:30:19,14.44
08:35:43,14.56
08:41:07,14.56
08:46:31,14.66
08:51:55,14.76
08:57:19,14.84
09:02:42,15.04
09:08:06,15.15
09:13:31,15.18
09:18:55,15.30
09:24:19,15.50
09:29:43,15.96
09:35:07,16.24
09:40:31,16.51
09:45:55,16.55
09:51:19,16.56
09:56:43,16.88
10:02:07,16.69
10:07:31,16.49
10:12:55,16.44
10:18:19,16.99
10:23:43,18.06
10:29:07,18.13
10:34:31,17.48
10:39:55,17.20
10:45:20,17.23
10:50:44,17.69
10:56:08,18.01
11:01:32,18.34
11:06:56,18.35
11:12:20,18.36
11:17:44,18.61
11:23:08,18.65
11:28:32,18.80
11:33:57,18.75
11:39:21,19.04
11:44:45,19.35
11:50:09,19.05
11:55:33,19.24
12:00:56,19.64
12:06:20,19.82
12:11:44,20.57
12:17:08,20.36
12:22:33,20.21
12:27:57,20.65
12:33:21,20.74
12:38:45,21.16
12:44:09,20.84
12:49:32,20.65
12:54:56,20.46
13:00:21,20.94
13:05:45,20.95
13:11:09,21.23
13:16:33,21.26
13:21:56,21.19
13:27:20,21.90
13:32:44,22.48
13:38:07,22.84
13:43:31,22.79
13:48:55,23.07
13:54:19,22.96
13:59:44,22.36
14:05:08,22.10
14:10:32,22.31
14:15:56,22.57
14:21:19,23.19
14:26:43,22.96
14:32:07,22.57
14:37:31,21.61
14:42:55,21.56
14:48:19,21.74
14:53:43,21.90
14:59:07,22.25
15:04:31,22.24
15:09:55,22.15
15:15:18,22.46
15:20:43,22.60
15:26:07,22.34
15:31:31,22.29
15:36:55,22.14
15:42:19,22.02
15:47:44,21.38
15:53:08,20.74
15:58:31,20.51
16:03:56,20.46
16:09:20,20.56
16:14:45,20.82
16:20:09,21.06
16:25:32,20.75
16:30:56,20.40
16:36:20,20.16
16:41:44,20.07
16:47:08,20.23
16:52:33,20.51
16:57:56,20.09
17:03:21,19.69
17:08:45,19.49
17:14:09,19.19
17:19:33,19.04
17:24:57,19.19
17:30:21,19.30
17:35:45,19.26
17:41:09,19.35
17:46:33,19.24
17:51:57,19.11
17:57:22,19.02
18:02:46,18.86
18:08:09,18.98
18:13:33,19.26
18:18:58,19.10
18:24:22,18.98
18:29:46,18.80
18:35:10,18.66
18:40:34,18.41
18:45:57,18.32
18:51:21,18.27
18:56:45,18.04
19:02:09,17.80
19:07:33,17.50
19:12:57,17.14
19:18:21,16.91
19:23:44,16.51
19:29:09,16.21
19:34:33,16.13
19:39:56,15.91
19:45:21,15.56
19:50:44,15.29
19:56:08,14.85
20:01:32,14.80
20:06:56,15.09
20:12:20,15.41
20:17:44,15.07
20:23:08,15.14
20:28:32,15.20
20:33:57,14.88
20:39:21,14.59
20:44:45,14.14
20:50:09,14.06
20:55:33,14.30
21:00:57,14.01
21:06:21,13.64
21:11:46,13.44
21:17:09,13.15
21:22:33,12.75
21:27:57,13.09
21:33:21,12.80
21:38:45,13.04
21:44:09,12.97
21:49:33,12.80
21:54:57,12.64
22:00:21,12.81
22:05:45,12.54
22:11:09,12.74
22:16:33,12.38
22:21:57,12.01
22:27:21,11.61
22:32:45,11.34
22:38:09,11.29
22:43:33,11.51
22:48:57,10.97
22:54:22,10.94
22:59:46,10.79
23:05:10,11.03
23:10:34,10.95
23:15:59,11.15
23:21:23,11.05
23:26:46,11.14
23:32:11,11.43
23:37:35,11.59
23:42:59,11.94
23:48:23,12.20
23:53:47,12.44
23:59:11,12.68