00:03:20,16.88
00:08:44,16.86
00:14:08,16.84
00:19:32,16.82
00:24:56,16.81
00:30:20,16.81
00:35:44,16.81
00:41:08,16.81
00:46:32,16.81
00:51:57,16.81
00:57:20,16.79
01:02:44,16.81
01:08:08,16.79
01:13:32,16.80
01:18:55,16.77
01:24:20,16.75
01:29:43,16.75
01:35:07,16.75
01:40:31,16.75
01:45:55,16.75
01:51:19,16.75
01:56:42,16.74
02:02:06,16.74
02:07:30,16.70
02:12:54,16.74
02:18:17,16.71
02:23:41,16.70
02:29:05,16.70
02:34:30,16.69
02:39:53,16.69
02:45:18,16.69
02:50:42,16.69
02:56:06,16.69
03:01:30,16.69
03:06:53,16.69
03:12:17,16.66
03:17:41,16.64
03:23:06,16.63
03:28:31,16.63
03:33:55,16.63
03:39:18,16.63
03:44:43,16.63
03:50:07,16.63
03:55:31,16.63
04:00:55,16.61
04:06:19,16.63
04:11:43,16.60
04:17:07,16.56
04:22:31,16.57
04:27:55,16.56
04:33:18,16.56
04:38:42,16.56
04:44:06,16.56
04:49:30,16.56
04:54:54,16.56
05:00:19,16.56
05:05:42,16.56
05:11:06,16.56
05:16:30,16.56
05:21:54,16.56
05:27:18,16.54
05:32:43,16.54
05:38:07,16.54
05:43:31,16.51
05:48:55,16.50
05:54:22,16.50
06:00:01,16.50
06:05:25,16.50
06:10:48,16.50
06:16:12,16.50
06:21:36,16.50
06:27:03,16.50
06:32:27,16.50
06:37:52,16.48
06:43:16,16.49
06:48:40,16.50
06:54:03,16.48
06:59:27,16.45
07:04:51,16.44
07:10:15,16.44
07:15:39,16.45
07:21:03,16.44
07:26:27,16.44
07:31:51,16.44
07:37:14,16.44
07:42:38,16.44
07:48:02,16.44
07:53:26,16.44
07:58:50,16.43
08:04:14,16.44
08:09:39,16.41
08:15:03,16.43
08:20:27,16.39
08:25:51,16.38
08:31:15,16.38
08:36:39,16.38
08:42:02,16.38
08:47:26,16.39
08:52:50,16.39
08:58:14,16.38
09:03:38,16.38
09:09:02,16.38
09:14:27,16.38
09:19:51,16.38
09:25:16,16.38
09:30:39,16.38
09:36:03,16.36
09:41:27,16.38
09:46:50,16.35
09:52:14,16.35
09:57:38,16.38
10:03:02,16.34
10:08:25,16.35
10:13:49,16.32
10:19:13,16.31
10:24:37,16.32
10:30:01,16.31
10:35:25,16.31
10:40:50,16.31
10:46:13,16.31
10:51:37,16.31
10:57:01,16.31
11:02:26,16.31
11:07:49,16.31
11:13:13,16.31
11:18:36,16.31
11:24:01,16.31
11:29:25,16.31
11:34:49,16.31
11:40:12,16.31
11:45:36,16.31
11:51:00,16.31
11:56:24,16.31
12:01:47,16.31
12:07:11,16.31
12:12:36,16.31
12:18:00,16.31
12:23:24,16.31
12:28:47,16.31
12:34:11,16.31
12:39:35,16.31
12:44:59,16.29
12:50:23,16.31
12:55:48,16.31
13:01:11,16.30
13:06:35,16.30
13:11:59,16.31
13:17:22,16.30
13:22:46,16.27
13:28:09,16.30
13:33:33,16.30
13:38:57,16.31
13:44:22,16.30
13:49:45,16.31
13:55:09,16.31
14:00:33,16.30
14:05:57,16.30
14:11:21,16.27
14:16:45,16.27
14:22:09,16.31
14:27:33,16.31
14:32:57,16.31
14:38:21,16.30
14:43:45,16.30
14:49:09,16.29
14:54:33,16.29
14:59:57,16.27
15:05:21,16.31
15:10:45,16.30
15:16:09,16.29
15:21:32,16.31
15:26:57,16.31
15:32:20,16.31
15:37:43,16.31
15:43:07,16.30
15:48:31,16.30
15:53:56,16.31
15:59:20,16.31
16:04:44,16.31
16:10:08,16.31
16:15:31,16.31
16:20:55,16.31
16:26:19,16.31
16:31:43,16.31
16:37:06,16.31
16:42:31,16.31
16:47:54,16.31
16:53:18,16.31
16:58:43,16.31
17:04:07,16.31
17:09:30,16.31
17:14:54,16.31
17:20:18,16.31
17:25:42,16.31
17:31:06,16.31
17:36:30,16.31
17:41:54,16.31
17:47:18,16.31
17:52:42,16.31
17:58:05,16.31
18:03:29,16.31
18:08:52,16.31
18:14:16,16.32
18:19:40,16.31
18:25:04,16.31
18:31:30,16.34
18:36:54,16.32
18:42:19,16.31
18:47:43,16.34
18:53:06,16.32
18:58:30,16.32
19:03:54,16.35
19:09:18,16.35
19:14:42,16.35
19:20:06,16.32
19:25:29,16.34
19:30:53,16.34
19:36:17,16.38
19:41:41,16.36
19:47:05,16.38
19:52:29,16.36
19:57:53,16.38
20:03:17,16.36
20:08:41,16.38
20:14:05,16.36
20:19:29,16.36
20:24:52,16.38
20:30:17,16.36
20:35:40,16.38
20:41:04,16.36
20:46:28,16.38
20:51:52,16.32
20:57:16,16.36
21:02:39,16.36
21:08:03,16.36
21:13:27,16.38
21:18:51,16.38
21:24:16,16.38
21:29:40,16.38
21:35:05,16.36
21:40:28,16.38
21:45:53,16.38
21:51:16,16.38
21:56:41,16.38
22:02:05,16.38
22:07:29,16.38
22:12:53,16.38
22:18:17,16.38
22:23:40,16.36
22:29:04,16.36
22:34:28,16.35
22:39:51,16.34
22:45:15,16.38
22:50:39,16.36
22:56:03,16.36
23:01:27,16.35
23:06:51,16.34
23:12:14,16.32
23:17:38,16.34
23:23:02,16.31
23:28:25,16.32
23:33:50,16.32
23:39:16,16.34
23:44:40,16.32
23:50:04,16.32
23:55:27,16.32