00:03:20,9.84
00:08:44,9.53
00:14:08,9.49
00:19:32,9.74
00:24:56,9.90
00:30:20,9.43
00:35:44,9.40
00:41:08,9.51
00:46:32,9.34
00:51:56,9.61
00:57:20,9.56
01:02:44,9.43
01:08:08,9.46
01:13:31,9.18
01:18:55,9.10
01:24:20,9.07
01:29:43,8.85
01:35:07,8.57
01:40:31,8.79
01:45:55,9.05
01:51:18,9.40
01:56:42,9.56
02:02:06,9.57
02:07:30,9.56
02:12:54,9.55
02:18:17,9.45
02:23:41,9.28
02:29:05,9.11
02:34:30,8.93
02:39:53,9.05
02:45:18,8.95
02:50:42,9.31
02:56:06,9.47
03:01:29,9.64
03:06:53,9.81
03:12:17,9.95
03:17:41,10.10
03:23:06,10.25
03:28:30,10.28
03:33:54,10.31
03:39:18,10.32
03:44:43,10.46
03:50:07,10.41
03:55:31,10.41
04:00:55,10.39
04:06:19,10.26
04:11:43,10.30
04:17:07,10.32
04:22:31,10.34
04:27:55,10.32
04:33:18,10.39
04:38:42,10.38
04:44:06,10.45
04:49:30,10.43
04:54:54,10.46
05:00:18,10.55
05:05:42,10.57
05:11:06,10.56
05:16:30,10.61
05:21:54,10.61
05:27:18,10.63
05:32:43,10.70
05:38:06,10.74
05:43:31,10.74
05:48:55,10.72
05:54:22,10.66
06:00:01,10.66
06:05:25,10.72
06:10:48,10.79
06:16:12,10.88
06:21:36,10.96
06:27:00,11.05
06:32:27,11.13
06:37:51,11.25
06:43:15,11.30
06:48:40,11.40
06:54:03,11.47
06:59:27,11.53
07:04:51,11.61
07:10:15,11.71
07:15:39,11.80
07:21:03,11.85
07:26:27,11.91
07:31:51,12.01
07:37:14,12.06
07:42:38,12.03
07:48:02,12.10
07:53:26,12.30
07:58:50,12.35
08:04:14,12.53
08:09:39,12.68
08:15:03,13.05
08:20:27,13.10
08:25:51,13.19
08:31:15,13.32
08:36:39,13.31
08:42:02,13.43
08:47:26,13.59
08:52:50,13.70
08:58:14,13.89
09:03:38,14.11
09:09:02,14.13
09:14:27,14.25
09:19:51,14.46
09:25:16,14.43
09:30:39,14.43
09:36:03,14.66
09:41:27,14.57
09:46:50,14.59
09:52:14,14.82
09:57:38,15.06
10:03:01,15.29
10:08:25,15.29
10:13:49,15.21
10:19:13,15.10
10:24:37,14.89
10:30:01,14.85
10:35:25,14.91
10:40:49,14.64
10:46:13,14.81
10:51:37,14.82
10:57:01,15.20
11:02:26,15.34
11:07:49,15.46
11:13:13,15.54
11:18:36,15.43
11:24:01,15.39
11:29:25,15.64
11:34:49,15.81
11:40:12,16.13
11:45:36,15.94
11:51:00,16.06
11:56:24,16.19
12:01:47,16.51
12:07:11,16.23
12:12:36,16.41
12:18:00,16.45
12:23:24,16.80
12:28:47,17.07
12:34:11,16.61
12:39:35,16.44
12:44:59,16.74
12:50:23,17.02
12:55:48,17.64
13:01:11,17.59
13:06:35,17.61
13:11:59,17.48
13:17:22,17.25
13:22:46,17.45
13:28:09,17.25
13:33:33,17.46
13:38:57,17.10
13:44:22,16.91
13:49:45,16.94
13:55:09,17.27
14:00:33,17.38
14:05:57,17.52
14:11:21,17.74
14:16:45,17.98
14:22:09,17.98
14:27:33,18.32
14:32:57,18.29
14:38:21,18.45
14:43:45,18.56
14:49:09,18.65
14:54:33,18.65
14:59:57,18.88
15:05:21,19.04
15:10:45,19.23
15:16:08,19.50
15:21:32,19.89
15:26:57,19.89
15:32:20,19.52
15:37:43,19.71
15:43:07,20.00
15:48:31,19.84
15:53:56,19.81
15:59:19,19.81
16:04:44,19.63
16:10:08,19.68
16:15:31,19.50
16:20:55,19.43
16:26:19,19.46
16:31:43,19.57
16:37:06,19.76
16:42:31,19.49
16:47:54,19.06
16:53:18,18.73
16:58:42,18.48
17:04:07,18.27
17:09:30,18.32
17:14:54,18.31
17:20:18,18.14
17:25:42,17.89
17:31:06,17.64
17:36:30,17.57
17:41:54,17.25
17:47:18,17.29
17:52:41,17.13
17:58:05,16.84
18:03:29,16.60
18:08:52,16.77
18:14:16,16.52
18:19:39,16.60
18:25:04,16.66
18:31:30,16.31
18:36:54,15.93
18:42:19,15.90
18:47:43,15.74
18:53:06,15.36
18:58:30,15.03
19:03:54,14.94
19:09:18,14.50
19:14:42,14.21
19:20:06,13.99
19:25:29,13.50
19:30:53,13.56
19:36:17,13.45
19:41:41,13.19
19:47:05,13.05
19:52:29,12.89
19:57:53,12.96
20:03:17,12.93
20:08:41,12.76
20:14:05,13.26
20:19:28,13.26
20:24:52,13.28
20:30:16,13.31
20:35:40,13.70
20:41:04,13.71
20:46:28,13.56
20:51:52,13.35
20:57:16,13.14
21:02:39,13.07
21:08:03,13.25
21:13:27,13.18
21:18:51,12.94
21:24:16,12.75
21:29:40,12.35
21:35:05,12.14
21:40:28,11.70
21:45:52,11.91
21:51:16,11.68
21:56:41,11.50
22:02:05,11.54
22:07:29,11.55
22:12:53,11.46
22:18:17,11.38
22:23:40,11.57
22:29:04,11.38
22:34:28,11.18
22:39:51,11.04
22:45:15,11.05
22:50:39,10.90
22:56:03,11.03
23:01:27,10.82
23:06:50,10.84
23:12:14,11.04
23:17:38,11.20
23:23:02,10.96
23:28:25,10.47
23:33:50,10.45
23:39:16,10.49
23:44:40,10.21
23:50:04,10.30
23:55:27,10.19