00:00:51,20.14
00:06:16,20.13
00:11:40,20.10
00:17:04,20.06
00:22:28,20.06
00:27:52,20.07
00:33:15,20.07
00:38:39,20.07
00:44:03,20.07
00:49:27,20.06
00:54:51,20.07
01:00:16,20.06
01:05:40,20.06
01:11:03,20.06
01:16:27,20.06
01:21:52,20.05
01:27:15,20.01
01:32:39,20.02
01:38:03,20.02
01:43:28,20.02
01:48:51,20.02
01:54:16,20.05
01:59:40,20.05
02:05:05,20.04
02:10:29,20.06
02:16:04,20.06
02:21:29,20.02
02:26:52,20.04
02:32:17,20.05
02:37:41,20.00
02:43:08,20.00
02:48:33,20.00
02:53:56,20.00
02:59:20,20.00
03:04:44,20.01
03:10:08,20.00
03:15:32,19.99
03:20:56,19.94
03:26:19,19.95
03:31:43,19.94
03:37:06,19.93
03:42:31,19.93
03:47:55,19.88
03:53:19,19.91
03:58:43,19.94
04:04:06,19.94
04:09:30,19.94
04:14:54,19.94
04:20:18,19.94
04:25:42,19.93
04:31:06,19.89
04:36:30,19.88
04:41:54,19.85
04:47:17,19.84
04:52:41,19.84
04:58:05,19.85
05:03:29,19.80
05:08:53,19.81
05:14:17,19.81
05:19:42,19.86
05:25:06,19.88
05:30:30,19.89
05:35:55,19.85
05:41:19,19.74
05:46:42,19.71
05:52:06,19.76
05:57:30,19.82
06:02:54,19.94
06:08:18,19.94
06:13:42,19.95
06:19:06,19.94
06:24:31,19.94
06:29:55,19.94
06:35:19,19.95
06:40:42,19.94
06:46:07,19.94
06:51:31,19.85
06:56:56,19.82
07:02:20,19.81
07:07:43,19.86
07:13:07,19.82
07:18:31,19.84
07:23:55,19.79
07:29:18,19.77
07:34:42,19.74
07:40:06,19.77
07:45:30,19.77
07:50:53,19.80
07:56:17,19.79
08:01:41,19.74
08:07:05,19.70
08:12:29,19.77
08:17:53,19.75
08:23:17,19.75
08:28:41,19.76
08:34:05,19.75
08:39:30,19.76
08:44:55,19.71
08:50:19,19.73
08:55:43,19.79
09:01:07,19.80
09:06:31,19.81
09:11:55,19.79
09:17:18,19.75
09:22:42,19.79
09:28:06,19.82
09:33:31,19.86
09:38:54,19.84
09:44:18,19.86
09:49:42,19.82
09:55:06,19.79
10:00:30,19.75
10:05:54,19.75
10:11:17,19.76
10:16:41,19.80
10:22:04,19.86
10:27:28,19.77
10:32:52,19.75
10:38:16,19.77
10:43:39,19.81
10:49:03,19.82
10:54:27,19.94
10:59:50,19.93
11:05:14,19.81
11:10:38,19.77
11:16:02,19.81
11:21:27,19.85
11:26:51,19.82
11:32:15,19.88
11:37:39,19.81
11:43:02,19.85
11:48:26,19.85
11:53:51,19.86
11:59:14,19.93
12:04:39,19.94
12:10:02,19.94
12:15:26,19.93
12:20:50,19.85
12:26:13,19.88
12:31:37,19.90
12:37:01,19.90
12:42:26,19.90
12:47:50,19.94
12:53:13,19.94
12:58:37,19.94
13:04:01,19.94
13:09:24,19.93
13:14:48,19.94
13:20:12,19.94
13:25:37,19.94
13:31:00,19.93
13:36:24,19.89
13:41:48,19.93
13:47:11,19.94
13:52:35,19.94
13:57:59,19.94
14:03:22,19.94
14:08:46,19.94
14:14:10,19.94
14:19:34,19.94
14:24:58,19.94
14:30:22,19.98
14:35:45,19.96
14:41:09,19.96
14:46:34,19.94
14:51:58,19.94
14:57:21,19.98
15:02:45,19.98
15:08:10,19.99
15:13:34,20.00
15:18:58,20.00
15:24:22,20.02
15:29:46,20.02
15:35:10,20.07
15:40:33,20.13
15:45:57,20.13
15:51:21,20.40
15:56:45,20.55
16:02:09,20.69
16:07:37,20.77
16:13:01,20.88
16:18:25,20.95
16:23:49,21.00
16:29:13,21.00
16:34:38,21.01
16:40:02,21.06
16:45:26,21.05
16:50:50,21.10
16:56:14,21.09
17:01:38,21.10
17:07:03,21.18
17:12:26,21.24
17:17:50,21.25
17:23:14,21.25
17:28:39,21.25
17:34:03,21.26
17:39:27,21.23
17:44:51,21.15
17:50:15,21.07
17:55:40,21.06
18:01:04,21.13
18:06:28,21.13
18:11:52,21.19
18:17:15,21.23
18:22:39,21.30
18:28:03,21.39
18:33:27,21.48
18:38:51,21.38
18:44:15,21.07
18:49:40,20.91
18:55:04,20.88
19:00:27,20.85
19:05:51,20.88
19:11:16,20.91
19:16:39,20.90
19:22:03,20.86
19:27:27,20.81
19:33:54,20.76
19:39:18,20.74
19:44:42,20.69
19:50:07,20.66
19:55:31,20.65
20:00:54,20.65
20:06:18,20.63
20:11:42,20.63
20:17:06,20.56
20:22:30,20.56
20:27:54,20.51
20:33:18,20.48
20:38:41,20.41
20:44:05,20.41
20:49:29,20.38
20:54:53,20.35
21:00:16,20.32
21:05:41,20.25
21:11:05,20.26
21:16:29,20.26
21:21:53,20.29
21:27:16,20.29
21:32:40,20.23
21:38:03,20.24
21:43:27,20.24
21:48:51,20.18
21:54:15,20.13
21:59:39,20.13
22:05:03,20.13
22:10:26,20.11
22:15:50,20.11
22:21:13,20.09
22:26:37,20.07
22:32:02,20.13
22:37:25,20.13
22:42:49,20.10
22:48:13,20.13
22:53:37,20.06
22:59:01,20.06
23:04:25,20.06
23:09:48,20.06
23:15:12,20.06
23:20:37,20.02
23:26:01,20.01
23:31:24,20.00
23:36:49,20.00
23:42:13,20.02
23:47:36,20.06
23:53:00,20.06
23:58:25,20.06