00:01:56,27.36
00:07:20,30.48
00:12:44,29.85
00:18:08,29.18
00:23:32,28.61
00:28:56,28.13
00:34:20,27.60
00:39:43,27.14
00:45:08,26.68
00:50:32,26.26
00:55:55,25.79
01:01:19,25.43
01:06:43,24.98
01:12:07,24.61
01:17:32,24.43
01:22:56,24.29
01:28:20,24.13
01:33:43,23.85
01:39:07,23.66
01:44:31,23.49
01:49:55,23.31
01:55:19,23.20
02:00:42,23.06
02:06:06,22.94
02:11:29,22.82
02:16:53,22.71
02:22:17,22.65
02:27:41,22.55
02:33:05,22.45
02:38:30,22.40
02:43:54,22.32
02:49:17,22.23
02:54:41,22.23
03:00:05,22.19
03:05:29,22.14
03:10:53,22.13
03:16:16,22.13
03:21:40,22.11
03:27:05,22.07
03:32:28,22.05
03:37:52,22.05
03:43:16,22.00
03:48:40,22.01
03:54:03,22.01
03:59:27,22.00
04:04:51,21.99
04:10:15,22.00
04:15:39,21.94
04:21:03,21.94
04:26:27,21.91
04:31:51,21.91
04:37:14,21.89
04:42:38,21.88
04:48:02,21.88
04:53:26,21.89
04:58:50,21.88
05:04:15,21.88
05:09:38,21.88
05:15:03,21.82
05:20:27,21.81
05:25:51,21.81
05:31:15,21.80
05:36:39,21.81
05:42:03,21.77
05:47:28,21.76
05:52:51,21.75
05:58:15,21.75
06:03:39,21.75
06:09:03,21.76
06:14:28,21.75
06:19:51,21.73
06:25:15,21.75
06:30:38,21.74
06:36:02,21.71
06:41:26,21.70
06:46:50,21.70
06:52:13,21.69
06:57:37,21.69
07:03:01,21.69
07:08:26,21.66
07:13:50,21.52
07:19:14,20.24
07:24:39,20.32
07:30:02,21.43
07:35:26,46.05
07:40:50,45.24
07:46:14,42.15
07:51:37,39.54
07:57:01,37.39
08:02:25,35.58
08:07:49,33.94
08:13:12,32.58
08:18:36,31.36
08:24:00,30.31
08:29:24,29.04
08:34:47,28.15
08:40:11,27.50
08:45:35,35.05
08:50:59,35.96
08:56:22,34.24
09:01:46,32.88
09:07:10,31.73
09:12:33,30.79
09:17:58,29.90
09:23:21,43.74
09:28:46,50.06
09:34:10,46.75
09:39:33,43.40
09:44:57,40.56
09:50:20,38.39
09:55:44,36.48
10:01:08,34.80
10:06:32,33.33
10:11:56,32.00
10:17:19,30.93
10:22:43,43.39
10:28:07,44.96
10:33:31,42.19
10:38:55,38.25
10:44:18,37.33
10:49:42,38.45
10:55:05,36.92
11:00:29,35.51
11:05:53,34.11
11:11:17,32.98
11:16:40,32.31
11:22:04,31.21
11:27:27,44.10
11:32:51,45.91
11:38:15,42.88
11:43:40,40.35
11:49:03,38.16
11:54:27,36.23
11:59:51,34.66
12:05:15,33.23
12:10:39,32.00
12:16:02,30.95
12:21:26,30.06
12:26:50,29.23
12:32:13,28.50
12:37:37,27.38
12:43:01,26.63
12:48:25,26.15
12:53:49,25.68
12:59:13,23.99
13:04:37,23.68
13:10:01,23.59
13:15:25,23.56
13:20:48,28.30
13:26:12,47.27
13:31:36,43.95
13:36:59,41.06
13:42:24,38.76
13:47:49,36.83
13:53:12,35.08
13:58:36,33.60
14:03:59,32.27
14:09:23,31.16
14:14:46,30.16
14:20:10,29.29
14:25:35,28.48
14:30:58,27.79
14:36:22,27.16
14:41:45,26.48
14:47:09,33.29
14:52:33,47.16
14:57:57,43.80
15:03:21,41.08
15:08:45,38.77
15:14:09,36.77
15:19:32,35.04
15:24:56,33.59
15:30:20,32.24
15:35:45,31.11
15:41:08,30.14
15:46:32,39.19
15:51:56,45.36
15:57:21,42.60
16:02:45,39.77
16:08:08,37.54
16:13:32,35.64
16:18:56,33.80
16:24:20,32.06
16:29:44,34.79
16:35:07,34.14
16:40:31,32.86
16:45:55,31.70
16:51:18,30.74
16:56:43,29.79
17:02:07,28.98
17:07:30,28.24
17:12:55,27.57
17:18:19,26.99
17:23:43,26.50
17:29:07,26.01
17:34:30,25.63
17:39:54,25.25
17:45:17,24.86
17:50:41,24.56
17:56:05,24.41
18:01:28,24.30
18:06:52,31.10
18:12:16,47.31
18:17:41,43.75
18:23:05,40.88
18:28:30,38.66
18:33:53,36.84
18:39:17,35.23
18:44:40,33.77
18:50:04,32.58
18:55:28,31.52
19:00:52,30.59
19:06:15,29.74
19:11:39,28.99
19:17:03,28.32
19:22:26,27.63
19:27:51,27.06
19:33:15,26.60
19:38:39,26.24
19:44:02,25.93
19:49:26,25.64
19:54:50,25.40
20:00:15,25.21
20:05:41,25.05
20:11:05,24.80
20:16:30,24.85
20:21:59,47.55
20:27:23,45.91
20:32:56,42.69
20:38:21,40.33
20:43:44,38.19
20:49:08,36.51
20:54:32,34.88
20:59:55,33.46
21:05:19,32.25
21:10:43,31.19
21:16:06,30.23
21:21:30,29.40
21:26:54,28.65
21:32:18,28.00
21:38:43,27.41
21:44:07,26.94
21:49:31,26.49
21:54:55,26.06
22:00:19,25.69
22:05:43,25.32
22:11:07,28.24
22:16:31,47.15
22:21:55,43.80
22:27:18,40.89
22:32:42,38.65
22:38:06,36.75
22:43:29,35.15
22:48:53,33.66
22:54:17,32.42
22:59:40,31.25
23:05:04,30.30
23:10:28,29.43
23:15:53,28.60
23:21:17,27.95
23:26:41,27.36
23:32:05,26.86
23:37:28,26.36
23:42:52,25.99
23:48:16,25.64
23:53:40,25.27
23:59:04,24.94