00:04:27,20.65
00:09:51,20.69
00:15:15,20.60
00:20:39,20.64
00:26:02,20.66
00:31:26,20.63
00:36:49,20.63
00:42:13,20.61
00:47:37,20.56
00:53:01,20.57
00:58:25,20.54
01:03:49,20.52
01:09:13,20.51
01:14:37,20.56
01:20:02,20.56
01:25:26,20.50
01:30:50,20.54
01:36:14,20.54
01:41:38,20.51
01:47:01,20.49
01:52:25,20.51
01:57:49,20.45
02:03:13,20.48
02:08:36,20.50
02:14:00,20.48
02:19:24,20.50
02:24:48,20.46
02:30:11,20.44
02:35:35,20.44
02:40:59,20.43
02:46:22,20.46
02:51:46,20.45
02:57:10,20.44
03:02:34,20.43
03:07:58,20.43
03:13:22,20.39
03:18:45,20.38
03:24:09,20.38
03:29:33,20.40
03:34:57,20.39
03:40:21,20.40
03:45:45,20.44
03:51:09,20.44
03:56:34,20.44
04:01:57,20.44
04:07:21,20.36
04:12:45,20.44
04:18:09,20.41
04:23:33,20.38
04:28:57,20.34
04:34:21,20.40
04:39:45,20.48
04:45:08,20.45
04:50:32,20.34
04:55:55,20.27
05:01:19,20.27
05:06:43,20.26
05:12:08,20.24
05:17:32,20.24
05:22:56,20.23
05:28:20,20.24
05:33:44,20.23
05:39:08,20.18
05:44:31,20.24
05:49:55,20.35
05:55:19,20.38
06:00:43,20.45
06:06:06,20.45
06:11:30,20.46
06:16:54,20.46
06:22:17,20.41
06:27:42,20.40
06:33:05,20.38
06:38:29,20.38
06:43:52,20.36
06:49:16,20.35
06:54:40,20.34
07:00:04,20.30
07:05:28,20.30
07:10:52,20.25
07:16:15,20.25
07:21:39,20.27
07:27:03,20.26
07:32:27,20.30
07:37:51,20.30
07:43:15,20.23
07:48:39,20.25
07:54:02,20.27
07:59:26,20.34
08:04:50,20.38
08:10:14,20.40
08:15:38,20.38
08:21:02,20.36
08:26:26,20.34
08:31:50,20.48
08:37:14,20.59
08:42:37,20.59
08:48:01,20.56
08:53:25,20.61
08:58:49,20.63
09:04:13,20.56
09:09:36,20.51
09:15:00,20.51
09:20:24,20.49
09:25:48,20.51
09:31:11,20.54
09:36:36,20.51
09:41:59,20.45
09:47:23,20.46
09:52:47,20.45
09:58:10,20.57
10:03:34,20.66
10:08:58,20.71
10:14:21,20.70
10:19:44,20.66
10:25:08,20.63
10:30:32,20.68
10:35:56,20.65
10:41:19,20.69
10:46:43,20.64
10:52:07,20.71
10:57:31,20.79
11:02:54,20.81
11:08:18,20.80
11:13:42,20.82
11:19:06,20.86
11:24:31,20.90
11:29:54,20.91
11:35:17,20.88
11:40:41,20.82
11:46:05,20.84
11:51:29,20.84
11:56:53,20.80
12:02:16,20.86
12:07:40,20.80
12:13:03,20.82
12:18:27,20.81
12:23:51,20.82
12:29:14,20.80
12:34:38,20.81
12:40:02,20.80
12:45:26,20.77
12:50:50,20.76
12:56:13,20.75
13:01:37,20.75
13:07:01,20.76
13:12:24,20.76
13:17:48,20.69
13:23:12,20.76
13:28:36,20.69
13:34:00,20.63
13:39:24,20.60
13:44:47,20.66
13:50:11,20.65
13:55:36,20.63
14:00:59,20.65
14:06:23,20.63
14:11:47,20.63
14:17:11,20.66
14:22:34,20.77
14:27:58,20.89
14:33:21,21.02
14:38:46,21.15
14:44:10,21.20
14:49:34,21.30
14:54:57,21.35
15:00:21,21.40
15:05:45,21.48
15:11:09,21.52
15:16:33,21.50
15:21:57,21.44
15:27:20,21.27
15:32:44,21.16
15:38:08,21.15
15:43:32,21.09
15:48:56,21.01
15:54:20,20.95
15:59:43,20.90
16:05:07,20.88
16:10:31,20.88
16:15:54,20.88
16:21:18,20.88
16:26:42,20.81
16:32:06,20.79
16:37:30,20.79
16:42:53,20.75
16:48:17,20.75
16:53:41,20.71
16:59:06,20.70
17:04:30,20.70
17:09:53,20.66
17:15:17,20.66
17:20:41,20.68
17:26:05,20.68
17:31:29,20.69
17:36:53,20.66
17:42:16,20.66
17:47:41,20.75
17:53:05,20.74
17:58:28,20.73
18:03:52,20.71
18:09:18,20.70
18:14:43,20.71
18:20:06,20.81
18:25:30,20.77
18:30:55,20.75
18:36:33,20.77
18:41:59,20.77
18:47:25,20.77
18:52:49,20.75
18:58:13,20.77
19:03:37,20.75
19:09:01,20.74
19:14:25,20.69
19:19:49,20.69
19:25:13,20.65
19:30:36,20.68
19:36:00,20.61
19:41:24,20.61
19:46:48,20.64
19:52:11,20.63
19:57:35,20.68
20:02:59,20.64
20:08:23,20.66
20:13:47,20.61
20:19:10,20.59
20:24:34,20.56
20:29:58,20.65
20:35:21,20.73
20:40:45,20.75
20:46:09,20.74
20:51:33,20.69
20:56:57,20.74
21:02:20,20.70
21:07:45,20.69
21:13:09,20.68
21:18:32,20.65
21:23:56,20.68
21:29:20,20.64
21:34:44,20.65
21:40:08,20.66
21:45:31,20.64
21:50:55,20.59
21:56:18,20.57
22:01:42,20.57
22:07:06,20.56
22:12:29,20.56
22:17:53,20.59
22:23:17,20.56
22:28:40,20.56
22:34:04,20.56
22:40:29,20.55
22:45:53,20.48
22:51:17,20.43
22:56:41,20.40
23:02:06,20.38
23:07:30,20.43
23:12:53,20.49
23:18:17,20.35
23:23:40,20.35
23:29:04,20.29
23:34:27,20.26
23:39:52,20.26
23:45:16,20.26
23:50:41,20.25
23:56:04,20.24