00:04:28,24.64
00:09:52,24.46
00:15:15,24.35
00:20:39,24.24
00:26:03,24.06
00:31:27,23.84
00:36:50,23.70
00:42:14,23.54
00:47:38,23.41
00:53:02,23.29
00:58:25,23.23
01:03:49,23.13
01:09:13,23.04
01:14:37,22.98
01:20:03,22.90
01:25:27,22.84
01:30:51,22.77
01:36:15,22.74
01:41:38,22.66
01:47:02,22.63
01:52:26,22.59
01:57:50,22.55
02:03:13,22.52
02:08:37,22.51
02:14:00,22.48
02:19:24,22.44
02:24:48,22.43
02:30:12,22.39
02:35:36,22.35
02:40:59,22.35
02:46:23,22.32
02:51:47,22.30
02:57:11,22.30
03:02:34,22.25
03:07:59,22.26
03:13:22,22.25
03:18:46,22.25
03:24:10,22.25
03:29:33,22.25
03:34:58,22.24
03:40:22,22.24
03:45:46,22.23
03:51:10,22.19
03:56:34,22.19
04:01:58,22.19
04:07:22,22.18
04:12:46,22.19
04:18:10,22.19
04:23:34,22.19
04:28:57,22.19
04:34:21,22.19
04:39:45,22.19
04:45:09,22.19
04:50:33,22.18
04:55:56,22.19
05:01:20,22.19
05:06:44,22.18
05:12:09,22.14
05:17:33,22.13
05:22:57,22.13
05:28:21,22.14
05:33:44,22.11
05:39:08,21.98
05:44:32,40.26
05:49:56,49.40
05:55:20,47.36
06:00:43,43.39
06:06:07,41.05
06:11:31,39.02
06:16:54,37.24
06:22:18,35.60
06:27:42,34.13
06:33:06,32.86
06:38:29,31.71
06:43:53,30.71
06:49:17,29.82
06:54:40,28.02
07:00:04,27.11
07:05:29,27.31
07:10:52,27.31
07:16:16,28.70
07:21:40,29.43
07:27:04,28.71
07:32:28,28.07
07:37:52,27.59
07:43:15,28.00
07:48:39,27.64
07:54:02,34.42
07:59:27,40.04
08:04:50,37.64
08:10:14,35.80
08:15:38,34.29
08:21:03,33.04
08:26:27,34.40
08:31:50,49.96
08:37:14,47.13
08:42:38,43.71
08:48:02,40.95
08:53:26,38.69
08:58:50,36.73
09:04:13,35.05
09:09:37,33.54
09:15:01,32.33
09:20:25,31.21
09:25:48,30.25
09:31:12,29.36
09:36:36,28.60
09:42:00,27.89
09:47:24,27.31
09:52:47,26.79
09:58:11,33.77
10:03:34,45.86
10:08:58,43.33
10:14:22,41.10
10:19:45,38.81
10:25:09,36.73
10:30:33,34.95
10:35:57,33.40
10:41:20,32.13
10:46:44,34.46
10:52:07,48.75
10:57:32,45.38
11:02:55,42.39
11:08:19,39.88
11:13:43,39.23
11:19:07,49.38
11:24:31,46.59
11:29:55,43.73
11:35:18,41.06
11:40:42,38.84
11:46:05,36.86
11:51:29,35.15
11:56:53,33.70
12:02:17,32.42
12:07:40,31.38
12:13:04,30.39
12:18:28,29.52
12:23:51,28.77
12:29:15,28.11
12:34:39,27.50
12:40:02,27.02
12:45:26,26.56
12:50:50,26.15
12:56:14,25.77
13:01:38,25.44
13:07:01,25.09
13:12:25,24.76
13:17:49,24.54
13:23:12,24.41
13:28:37,24.31
13:34:01,24.23
13:39:24,24.01
13:44:48,23.84
13:50:12,23.68
13:55:36,23.54
14:01:00,23.44
14:06:24,23.32
14:11:47,23.19
14:17:11,33.58
14:22:35,36.52
14:27:58,41.75
14:33:22,39.35
14:38:47,37.25
14:44:10,35.64
14:49:34,34.24
14:54:58,33.75
15:00:21,35.40
15:05:46,43.56
15:11:09,41.00
15:16:33,40.19
15:21:57,39.17
15:27:21,37.09
15:32:45,44.33
15:38:08,46.83
15:43:32,43.40
15:48:57,40.73
15:54:20,38.56
15:59:44,36.70
16:05:08,35.04
16:10:31,33.61
16:15:55,32.35
16:21:19,31.31
16:26:43,30.35
16:32:06,29.52
16:37:30,28.79
16:42:54,28.11
16:48:18,27.51
16:53:41,26.99
16:59:06,26.52
17:04:30,26.13
17:09:54,25.74
17:15:18,25.41
17:20:42,25.04
17:26:06,24.70
17:31:30,24.54
17:36:53,24.43
17:42:17,29.26
17:47:42,47.25
17:53:05,45.17
17:58:29,42.16
18:03:55,39.65
18:09:20,37.35
18:14:44,35.44
18:20:07,33.96
18:25:32,32.54
18:31:10,31.36
18:36:36,30.31
18:42:02,29.45
18:47:26,28.65
18:52:50,28.00
18:58:14,27.44
19:03:38,26.95
19:09:01,26.48
19:14:25,26.07
19:19:49,25.69
19:25:13,25.31
19:30:37,24.99
19:36:01,24.64
19:41:24,24.51
19:46:49,24.39
19:52:12,24.27
19:57:36,24.16
20:03:00,23.93
20:08:23,23.76
20:13:47,23.19
20:19:11,22.96
20:24:35,25.95
20:29:58,43.14
20:35:22,49.31
20:40:46,50.00
20:46:10,46.44
20:51:34,43.29
20:56:57,40.64
21:02:21,38.45
21:07:45,36.48
21:13:09,34.88
21:18:33,33.45
21:23:57,32.23
21:29:21,31.14
21:34:44,30.10
21:40:08,29.26
21:45:32,28.51
21:50:55,27.86
21:56:19,27.24
22:01:43,26.69
22:07:06,26.24
22:12:30,25.81
22:17:54,25.40
22:23:17,25.04
22:28:41,24.69
22:34:04,24.51
22:40:30,24.40
22:45:54,24.30
22:51:17,24.18
22:56:43,23.94
23:02:07,23.02
23:07:30,21.99
23:12:54,21.82
23:18:17,22.00
23:23:41,22.15
23:29:04,22.27
23:34:28,22.40
23:39:52,22.48
23:45:16,22.52
23:50:41,22.56
23:56:05,22.57