00:02:52,21.50
00:08:16,21.49
00:13:40,21.49
00:19:03,21.45
00:24:27,21.43
00:29:51,21.41
00:35:15,21.40
00:41:46,21.38
00:47:10,21.38
00:52:33,21.38
00:57:57,21.38
01:03:21,21.35
01:08:45,21.36
01:14:09,21.34
01:19:32,21.38
01:24:56,21.35
01:30:20,21.35
01:35:44,21.35
01:41:07,21.31
01:46:31,21.31
01:51:55,21.31
01:57:19,21.30
02:02:42,21.31
02:08:06,21.30
02:13:30,21.31
02:18:54,21.29
02:24:18,21.26
02:29:42,21.31
02:35:05,21.29
02:40:29,21.29
02:45:53,21.30
02:51:17,21.25
02:56:40,21.25
03:02:04,21.25
03:07:28,21.25
03:12:52,21.24
03:18:15,21.21
03:23:39,21.19
03:29:03,21.20
03:34:26,21.20
03:39:51,21.19
03:45:14,21.24
03:50:38,21.19
03:56:03,21.21
04:01:27,21.23
04:06:51,21.19
04:12:15,21.19
04:17:38,21.16
04:23:02,21.18
04:28:26,21.18
04:33:50,21.14
04:39:13,21.14
04:44:37,21.16
04:50:00,21.14
04:55:24,21.16
05:00:48,21.18
05:06:12,21.16
05:11:36,20.98
05:17:00,20.59
05:22:24,20.63
05:27:48,20.70
05:33:11,20.75
05:38:35,20.79
05:43:59,20.81
05:49:23,36.08
05:54:46,43.66
06:00:10,40.33
06:05:34,37.85
06:10:59,35.83
06:16:22,34.17
06:21:46,32.71
06:27:10,31.41
06:32:34,30.27
06:37:58,29.21
06:43:22,28.30
06:48:46,27.49
06:54:10,26.76
06:59:34,26.13
07:04:58,25.59
07:10:21,25.04
07:15:45,24.57
07:21:09,24.39
07:26:33,24.19
07:31:57,23.84
07:37:20,23.57
07:42:44,23.31
07:48:08,23.09
07:53:32,22.89
07:58:56,22.69
08:04:19,22.51
08:09:43,22.36
08:15:07,22.23
08:20:31,22.10
08:25:55,22.02
08:31:21,21.90
08:36:45,21.85
08:42:08,21.79
08:47:33,21.71
08:52:56,21.65
08:58:20,21.59
09:03:44,21.54
09:09:08,21.49
09:14:32,21.45
09:19:56,21.39
09:25:20,21.36
09:30:44,21.34
09:36:08,21.30
09:41:32,21.26
09:46:55,21.25
09:52:19,21.24
09:57:43,21.23
10:03:06,21.19
10:08:30,21.19
10:13:54,21.15
10:19:17,21.16
10:24:41,21.13
10:30:05,21.14
10:35:28,21.13
10:40:52,21.11
10:46:16,21.07
10:51:40,21.09
10:57:03,21.06
11:02:27,21.07
11:07:51,21.07
11:13:14,21.06
11:18:38,21.10
11:24:02,21.10
11:29:25,21.07
11:34:49,21.05
11:40:13,21.06
11:45:36,21.05
11:51:00,21.04
11:56:24,21.02
12:01:48,21.05
12:07:12,21.00
12:12:36,21.04
12:17:59,21.06
12:23:23,21.04
12:28:48,21.05
12:34:11,21.06
12:39:35,21.05
12:45:01,21.01
12:50:27,21.09
12:55:51,21.15
13:01:19,21.21
13:06:43,21.25
13:12:08,21.27
13:17:34,21.35
13:22:57,21.36
13:28:21,21.39
13:33:45,21.38
13:39:08,21.40
13:44:32,21.43
13:49:57,21.38
13:55:21,21.31
14:00:45,21.25
14:06:09,21.20
14:11:32,21.19
14:16:56,21.16
14:22:20,21.15
14:27:44,21.00
14:33:08,39.19
14:39:34,44.64
14:44:58,41.20
14:50:21,38.65
14:55:45,36.54
15:01:09,34.73
15:06:32,33.16
15:11:56,31.80
15:17:20,42.13
15:22:43,40.09
15:28:07,37.61
15:33:31,35.63
15:38:55,37.75
15:44:19,46.48
15:49:42,43.01
15:55:06,40.17
16:00:30,37.86
16:05:53,35.89
16:11:17,34.17
16:16:41,32.69
16:22:05,31.43
16:27:29,30.26
16:32:52,29.21
16:38:16,28.36
16:43:40,27.59
16:49:04,26.88
16:54:27,26.30
16:59:52,25.76
17:05:15,25.25
17:10:39,24.77
17:16:03,24.48
17:21:27,25.79
17:26:50,34.13
17:32:14,32.91
17:37:38,31.59
17:43:02,30.51
17:48:26,29.59
17:53:49,28.77
17:59:13,27.99
18:04:37,27.32
18:10:01,26.70
18:15:25,26.10
18:20:48,25.54
18:26:12,25.05
18:31:36,24.60
18:36:59,24.39
18:42:23,24.21
18:47:46,23.90
18:53:10,23.61
18:58:34,23.32
19:03:58,22.94
19:09:22,22.50
19:14:46,22.30
19:20:09,22.25
19:25:33,22.25
19:30:57,22.27
19:36:21,22.31
19:41:45,22.35
19:47:08,22.36
19:52:32,22.30
19:57:56,22.21
20:03:20,22.16
20:08:44,22.15
20:14:07,22.14
20:19:31,22.11
20:24:55,22.04
20:30:19,22.00
20:35:42,24.80
20:41:06,43.85
20:46:30,40.79
20:51:53,37.99
20:57:17,36.09
21:02:40,35.23
21:08:04,33.74
21:13:28,32.26
21:18:52,30.98
21:24:15,29.86
21:29:39,28.85
21:35:03,27.99
21:40:27,27.20
21:45:51,26.51
21:51:15,25.90
21:56:38,25.38
22:02:02,24.86
22:07:26,24.52
22:12:50,24.14
22:18:13,22.64
22:23:37,22.43
22:29:00,22.34
22:34:24,22.68
22:39:48,23.96
22:45:14,23.94
22:50:38,23.69
22:56:02,23.46
23:01:26,23.27
23:06:51,23.06
23:12:15,22.88
23:17:39,22.73
23:23:02,22.59
23:28:26,22.48
23:33:50,22.32
23:39:14,22.21
23:44:38,22.11
23:50:02,22.02
23:55:25,21.93