00:02:38,10.29
00:08:15,10.44
00:13:39,10.49
00:19:02,10.50
00:24:27,10.28
00:29:51,10.09
00:35:14,10.19
00:40:38,9.76
00:46:02,9.71
00:51:26,9.49
00:56:50,9.55
01:02:13,9.46
01:07:37,9.59
01:13:01,9.47
01:18:25,9.49
01:23:49,9.53
01:29:12,9.76
01:34:36,9.57
01:40:00,9.59
01:45:23,9.75
01:50:47,9.66
01:56:11,9.60
02:01:35,9.26
02:06:58,9.03
02:12:22,9.21
02:17:45,9.04
02:23:09,9.15
02:28:33,9.32
02:33:57,9.39
02:39:20,9.44
02:44:44,9.28
02:50:08,9.14
02:55:32,9.18
03:00:55,9.01
03:06:19,9.10
03:11:43,9.20
03:17:06,9.16
03:22:30,8.95
03:27:54,9.15
03:33:18,9.07
03:38:42,9.16
03:44:06,9.10
03:49:30,9.26
03:54:53,9.30
04:00:17,9.24
04:05:41,9.20
04:11:05,9.22
04:16:28,9.22
04:21:52,9.10
04:27:16,9.13
04:32:40,9.00
04:38:03,8.95
04:43:27,8.96
04:48:51,9.04
04:54:14,8.79
04:59:38,8.56
05:05:02,8.63
05:10:25,8.44
05:15:49,8.29
05:21:13,8.18
05:26:36,8.49
05:32:00,8.41
05:37:25,8.36
05:42:49,8.50
05:48:13,8.59
05:53:36,8.65
05:59:00,8.50
06:04:24,8.45
06:09:48,8.47
06:15:12,8.55
06:20:36,8.51
06:26:00,8.65
06:31:24,8.61
06:36:47,8.91
06:42:10,8.93
06:47:34,8.93
06:52:58,8.94
06:58:22,9.04
07:03:45,9.18
07:09:09,9.18
07:14:33,9.18
07:19:57,9.13
07:25:20,9.19
07:30:44,9.20
07:36:08,9.19
07:41:32,9.29
07:46:56,9.45
07:52:19,9.50
07:57:43,9.61
08:03:07,9.78
08:08:31,10.05
08:13:54,10.19
08:19:18,10.28
08:24:41,10.36
08:30:05,10.46
08:35:29,10.51
08:40:53,10.63
08:46:17,10.93
08:51:41,10.99
08:57:04,11.29
09:02:28,11.45
09:07:51,11.25
09:13:15,11.31
09:18:39,11.57
09:24:02,11.69
09:29:26,11.82
09:34:49,11.85
09:40:13,12.29
09:45:37,12.20
09:51:01,12.15
09:56:25,11.95
10:01:49,12.18
10:07:12,12.51
10:12:36,12.86
10:18:00,12.63
10:23:23,12.60
10:28:47,12.70
10:34:11,12.64
10:39:35,12.71
10:44:58,12.60
10:50:22,13.03
10:55:45,13.06
11:01:09,12.85
11:06:33,12.99
11:11:57,12.94
11:17:21,12.78
11:22:45,13.05
11:28:08,13.14
11:33:32,13.55
11:38:55,13.76
11:44:19,13.45
11:49:43,13.61
11:55:07,13.51
12:00:30,13.35
12:05:53,13.50
12:11:17,13.65
12:16:41,13.69
12:22:04,14.34
12:27:28,14.19
12:32:52,14.45
12:38:16,14.18
12:43:39,14.38
12:49:03,14.43
12:54:26,14.32
12:59:50,14.32
13:05:14,14.46
13:10:38,14.47
13:16:01,14.80
13:21:25,14.81
13:26:48,14.65
13:33:48,14.65
13:39:11,14.80
13:44:35,15.24
13:49:58,15.14
13:55:22,14.65
14:00:46,14.65
14:06:09,14.51
14:11:33,14.36
14:16:56,14.20
14:22:20,14.13
14:27:43,14.10
14:33:07,14.36
14:38:31,14.35
14:43:55,14.64
14:49:19,14.49
14:54:42,14.56
15:00:06,14.43
15:05:29,14.46
15:10:53,14.79
15:16:16,14.81
15:21:40,15.28
15:27:03,15.16
15:32:28,14.75
15:37:51,14.41
15:43:15,14.75
15:48:39,15.32
15:54:02,14.91
15:59:26,14.78
16:04:50,14.44
16:10:13,13.95
16:15:37,13.94
16:21:00,14.22
16:26:24,14.40
16:31:47,14.31
16:37:11,14.36
16:42:34,14.72
16:47:58,15.07
16:53:21,15.26
16:58:45,15.29
17:04:09,14.64
17:09:33,14.21
17:14:56,13.65
17:20:20,13.44
17:25:44,13.31
17:31:07,13.24
17:36:31,13.13
17:41:56,13.30
17:47:20,13.24
17:52:43,12.89
17:58:07,12.20
18:03:31,12.53
18:08:55,11.95
18:14:18,11.38
18:19:42,11.19
18:25:05,10.60
18:30:29,10.39
18:35:53,11.07
18:41:16,11.31
18:46:40,10.46
18:52:04,10.32
18:57:27,10.19
19:02:51,9.97
19:08:15,9.70
19:13:39,9.57
19:19:02,9.09
19:24:26,8.46
19:29:50,8.36
19:35:14,7.88
19:40:38,7.64
19:46:02,7.39
19:51:25,7.61
19:56:49,7.49
20:02:13,7.61
20:07:37,7.72
20:13:01,7.95
20:18:24,7.89
20:23:48,7.85
20:29:11,7.78
20:34:35,7.72
20:39:59,7.67
20:46:26,7.54
20:51:49,7.40
20:57:13,7.01
21:02:38,6.74
21:08:02,6.66
21:13:26,6.46
21:18:50,6.21
21:24:17,6.25
21:29:40,6.13
21:35:04,6.21
21:40:28,6.09
21:45:52,6.04
21:51:15,6.09
21:56:40,5.97
22:02:04,5.86
22:07:28,5.89
22:12:51,6.00
22:18:14,6.08
22:23:38,5.74
22:29:02,6.03
22:34:26,6.19
22:39:49,6.13
22:45:13,5.74
22:50:36,6.06
22:56:00,6.41
23:01:24,6.58
23:06:48,6.80
23:12:11,6.69
23:17:35,6.50
23:22:59,6.41
23:28:23,6.35
23:33:47,6.24
23:39:11,5.75
23:44:35,5.85
23:49:58,5.85
23:55:22,6.03