00:00:45,18.50
00:06:10,18.50
00:11:34,18.48
00:16:58,18.46
00:22:22,18.44
00:27:46,18.49
00:33:09,18.50
00:38:33,18.50
00:43:57,18.51
00:49:21,18.50
00:54:45,18.50
01:00:09,18.49
01:05:32,18.48
01:10:56,18.44
01:16:20,18.44
01:21:43,18.44
01:27:07,18.41
01:32:31,18.43
01:37:55,18.44
01:43:20,18.44
01:48:44,18.50
01:54:08,18.49
01:59:32,18.48
02:04:56,18.44
02:10:20,18.44
02:15:43,18.40
02:21:07,18.38
02:26:31,18.38
02:31:55,18.34
02:37:19,18.36
02:42:43,18.36
02:48:06,18.40
02:53:29,18.39
02:58:53,18.43
03:04:17,18.43
03:09:41,18.43
03:15:04,18.36
03:20:28,18.30
03:25:51,18.27
03:31:15,18.25
03:36:38,18.20
03:42:02,18.18
03:47:25,18.20
03:52:49,18.24
03:58:13,18.26
04:03:37,18.25
04:09:01,18.26
04:14:24,18.26
04:19:48,18.25
04:25:12,18.19
04:30:35,18.18
04:35:59,18.15
04:41:23,18.13
04:46:47,18.21
04:52:11,18.19
04:57:34,18.31
05:02:59,18.44
05:08:23,18.44
05:13:47,18.44
05:19:10,18.43
05:24:34,18.44
05:29:58,18.40
05:35:22,18.36
05:40:45,18.31
05:46:09,18.41
05:51:33,18.44
05:56:56,18.41
06:02:20,18.34
06:07:44,18.34
06:13:07,18.35
06:18:31,18.40
06:23:54,18.35
06:29:19,18.32
06:34:42,18.32
06:40:06,18.27
06:45:30,18.21
06:50:53,18.19
06:56:17,18.23
07:01:41,18.19
07:07:04,18.13
07:12:28,18.13
07:17:52,18.13
07:23:15,18.14
07:28:39,18.15
07:34:04,18.15
07:39:27,18.11
07:44:51,18.13
07:50:14,18.09
07:55:38,18.05
08:01:02,18.00
08:06:26,18.00
08:11:49,17.94
08:17:13,17.94
08:22:37,17.93
08:28:02,17.96
08:33:27,18.00
08:38:51,17.98
08:44:14,17.99
08:49:38,17.96
08:55:02,18.00
09:00:25,17.93
09:05:49,17.93
09:11:13,17.89
09:16:36,17.89
09:22:00,17.86
09:27:23,17.88
09:32:47,17.85
09:38:11,17.88
09:43:35,17.90
09:48:58,17.90
09:54:21,17.89
09:59:45,17.90
10:05:09,17.90
10:10:33,17.86
10:15:57,17.84
10:21:20,17.81
10:26:44,17.81
10:32:07,17.80
10:37:31,17.79
10:42:56,17.79
10:48:19,17.84
10:53:43,17.85
10:59:07,17.84
11:04:31,17.86
11:09:54,17.81
11:15:18,17.77
11:20:41,17.80
11:26:05,18.05
11:31:29,18.10
11:36:53,18.13
11:42:16,18.09
11:47:40,18.09
11:53:04,18.07
11:58:28,18.11
12:03:51,18.09
12:09:15,18.09
12:14:38,18.06
12:20:02,18.00
12:25:26,17.99
12:30:49,18.00
12:36:14,17.96
12:41:37,17.91
12:47:01,17.93
12:52:24,17.91
12:57:48,17.95
13:03:12,17.95
13:08:36,17.99
13:14:00,18.00
13:19:23,18.00
13:24:47,17.96
13:30:10,17.93
13:35:34,17.91
13:40:58,17.91
13:46:22,17.88
13:51:46,17.88
13:57:10,17.89
14:02:34,17.89
14:07:58,17.86
14:13:26,17.90
14:18:50,17.93
14:24:14,17.89
14:29:38,17.90
14:35:02,17.88
14:40:26,17.88
14:45:49,17.84
14:51:13,17.86
14:56:38,17.85
15:02:01,17.86
15:07:25,17.89
15:12:48,17.94
15:18:12,17.95
15:23:36,17.99
15:29:00,17.99
15:34:23,17.99
15:39:47,17.98
15:45:11,17.93
15:50:35,17.90
15:55:58,17.89
16:01:22,18.10
16:06:46,18.13
16:12:11,18.15
16:17:34,18.14
16:22:59,18.14
16:28:23,18.16
16:33:47,18.16
16:39:10,18.16
16:44:34,18.15
16:49:58,18.05
16:55:21,18.00
17:00:45,17.95
17:06:10,17.98
17:11:36,17.99
17:17:03,17.95
17:22:29,17.95
17:27:53,17.96
17:33:17,18.01
17:38:49,18.02
17:44:13,18.06
17:49:37,18.05
17:55:01,17.99
18:00:25,18.00
18:05:48,17.99
18:11:12,17.95
18:16:36,17.94
18:21:59,17.98
18:27:23,17.99
18:32:47,17.94
18:38:10,17.95
18:43:34,17.99
18:48:57,17.99
18:54:21,18.00
18:59:45,17.95
19:05:08,17.96
19:10:32,17.96
19:15:55,17.98
19:21:19,17.90
19:26:42,17.88
19:32:06,17.84
19:37:29,17.85
19:42:53,17.90
19:48:17,17.93
19:53:40,17.95
19:59:04,17.95
20:04:27,17.93
20:09:51,17.89
20:15:15,17.85
20:20:39,17.80
20:26:03,17.76
20:31:27,17.75
20:36:50,17.74
20:42:14,17.75
20:47:38,17.90
20:53:01,17.89
20:58:25,17.94
21:03:49,17.94
21:09:13,18.00
21:14:37,17.99
21:20:00,17.98
21:25:24,17.93
21:30:48,17.94
21:36:12,17.94
21:41:36,17.88
21:48:01,17.74
21:53:24,17.79
21:58:48,17.85
22:04:12,17.91
22:09:35,17.85
22:15:00,17.81
22:20:24,17.80
22:25:47,17.75
22:31:11,17.73
22:36:35,17.66
22:41:58,17.64
22:47:23,17.63
22:52:47,17.63
22:58:10,17.63
23:03:34,17.64
23:08:58,17.74
23:14:22,17.74
23:19:45,17.73
23:25:09,17.74
23:30:32,17.66
23:35:56,17.65
23:41:20,17.63
23:46:43,17.61
23:52:07,17.60
23:57:31,17.63