00:00:46,6.01
00:06:10,5.95
00:11:34,6.15
00:16:58,6.29
00:22:22,6.36
00:27:46,6.29
00:33:10,6.44
00:38:33,6.55
00:43:58,6.41
00:49:21,6.19
00:54:45,6.06
01:00:09,5.66
01:05:32,5.13
01:10:56,5.13
01:16:20,5.38
01:21:44,5.15
01:27:07,5.17
01:32:31,5.10
01:37:55,5.11
01:43:21,4.81
01:48:44,4.67
01:54:08,4.35
01:59:32,4.54
02:04:56,4.25
02:10:20,4.89
02:15:43,4.89
02:21:07,4.88
02:26:31,4.45
02:31:55,4.56
02:37:19,4.45
02:42:43,4.81
02:48:06,4.19
02:53:30,4.45
02:58:53,4.61
03:04:17,4.83
03:09:41,4.70
03:15:04,4.67
03:20:28,4.49
03:25:51,4.49
03:31:15,4.35
03:36:39,3.66
03:42:02,3.59
03:47:25,3.69
03:52:49,3.45
03:58:13,3.69
04:03:37,3.46
04:09:01,3.45
04:14:25,3.48
04:19:48,4.10
04:25:12,3.56
04:30:36,3.40
04:36:00,3.66
04:41:23,3.39
04:46:47,3.41
04:52:11,4.20
04:57:34,4.39
05:02:59,4.15
05:08:23,4.33
05:13:47,4.60
05:19:10,4.70
05:24:34,4.51
05:29:58,4.66
05:35:22,4.84
05:40:45,4.65
05:46:09,4.42
05:51:33,4.30
05:56:56,4.26
06:02:20,4.45
06:07:44,4.54
06:13:07,4.50
06:18:31,4.28
06:23:55,4.11
06:29:19,3.91
06:34:42,3.75
06:40:06,4.20
06:45:30,4.25
06:50:53,4.03
06:56:17,3.90
07:01:41,4.09
07:07:04,4.06
07:12:28,3.96
07:17:52,4.36
07:23:15,4.28
07:28:39,4.15
07:34:04,4.58
07:39:27,4.53
07:44:51,4.70
07:50:15,5.06
07:55:38,5.44
08:01:02,5.75
08:06:26,6.03
08:11:50,5.91
08:17:13,6.21
08:22:37,6.29
08:28:03,6.44
08:33:27,6.56
08:38:51,6.72
08:44:14,6.95
08:49:38,7.26
08:55:02,7.70
09:00:26,7.47
09:05:49,7.21
09:11:13,7.60
09:16:36,7.89
09:22:00,7.97
09:27:24,8.28
09:32:47,8.56
09:38:11,8.81
09:43:35,9.13
09:48:58,9.30
09:54:22,9.55
09:59:45,9.76
10:05:09,9.88
10:10:33,10.11
10:15:57,10.19
10:21:20,10.31
10:26:44,10.49
10:32:08,10.50
10:37:31,10.61
10:42:56,10.93
10:48:19,10.86
10:53:43,11.01
10:59:07,10.97
11:04:31,11.01
11:09:54,11.16
11:15:18,11.15
11:20:41,11.21
11:26:05,11.39
11:31:29,11.46
11:36:53,11.56
11:42:16,11.50
11:47:40,11.55
11:53:04,11.65
11:58:28,12.00
12:03:51,11.96
12:09:15,12.11
12:14:38,12.09
12:20:02,12.25
12:25:26,12.38
12:30:50,12.36
12:36:14,12.50
12:41:38,12.49
12:47:01,12.70
12:52:24,12.70
12:57:48,12.76
13:03:12,12.76
13:08:36,12.81
13:14:00,12.91
13:19:24,12.84
13:24:47,12.99
13:30:11,13.09
13:35:34,13.15
13:40:58,13.22
13:46:22,13.40
13:51:46,13.34
13:57:10,13.46
14:02:34,13.20
14:08:03,13.25
14:13:27,13.76
14:18:50,13.75
14:24:14,13.50
14:29:38,14.00
14:35:02,14.24
14:40:26,14.07
14:45:50,13.91
14:51:13,13.90
14:56:38,13.93
15:02:01,14.20
15:07:25,14.60
15:12:49,14.59
15:18:12,14.70
15:23:36,14.78
15:29:00,15.11
15:34:23,14.81
15:39:47,14.29
15:45:11,14.30
15:50:35,14.39
15:55:59,14.20
16:01:22,13.96
16:06:47,14.06
16:12:11,14.31
16:17:35,14.50
16:22:59,14.46
16:28:23,13.93
16:33:47,13.70
16:39:11,13.60
16:44:34,13.09
16:49:58,12.69
16:55:22,12.76
17:00:46,12.81
17:06:12,13.01
17:11:40,13.06
17:17:06,12.96
17:22:29,12.84
17:27:53,12.74
17:33:26,12.56
17:38:49,12.31
17:44:14,12.15
17:49:37,11.96
17:55:01,11.88
18:00:25,11.55
18:05:48,11.44
18:11:12,11.44
18:16:36,11.09
18:22:00,10.86
18:27:23,10.63
18:32:47,10.66
18:38:11,10.50
18:43:34,10.41
18:48:57,9.78
18:54:21,8.93
18:59:45,8.68
19:05:08,8.41
19:10:32,8.07
19:15:55,7.31
19:21:19,6.96
19:26:43,7.01
19:32:06,6.94
19:37:30,6.76
19:42:53,6.55
19:48:17,6.44
19:53:40,6.16
19:59:04,6.25
20:04:28,6.47
20:09:51,6.65
20:15:15,6.34
20:20:39,6.72
20:26:03,6.81
20:31:27,6.94
20:36:51,8.32
20:42:14,8.59
20:47:38,8.54
20:53:02,8.31
20:58:26,8.15
21:03:49,7.42
21:09:13,6.99
21:14:37,7.38
21:20:00,7.67
21:25:24,7.49
21:30:48,7.84
21:36:12,8.32
21:41:36,8.51
21:48:01,8.43
21:53:24,8.41
21:58:48,8.55
22:04:12,8.65
22:09:36,8.72
22:15:00,8.75
22:20:24,8.79
22:25:47,8.75
22:31:11,8.66
22:36:35,8.59
22:41:58,8.46
22:47:24,8.30
22:52:47,8.14
22:58:11,7.94
23:03:34,7.84
23:08:58,7.71
23:14:22,7.65
23:19:45,7.64
23:25:09,7.60
23:30:32,7.60
23:35:56,7.59
23:41:20,7.58
23:46:43,7.60
23:52:08,7.56
23:57:31,7.55