00:03:12,11.81 00:08:36,11.81 00:14:00,11.81 00:19:23,11.81 00:24:47,11.81 00:30:10,11.80 00:35:34,11.79 00:40:57,11.75 00:47:22,11.78 00:52:46,11.79 00:58:09,11.78 01:03:33,11.78 01:08:56,11.78 01:14:20,11.75 01:19:43,11.75 01:25:07,11.75 01:30:30,11.75 01:35:54,11.75 01:41:17,11.75 01:46:40,11.75 01:52:04,11.75 01:57:27,11.75 02:02:51,11.75 02:08:15,11.75 02:13:38,11.75 02:19:02,11.75 02:24:25,11.74 02:29:50,11.75 02:35:13,11.75 02:40:37,11.74 02:46:01,11.72 02:51:24,11.72 02:56:48,11.72 03:02:11,11.74 03:07:36,11.70 03:12:59,11.71 03:18:23,11.71 03:23:47,11.70 03:29:11,11.70 03:34:34,11.69 03:39:57,11.70 03:45:21,11.69 03:50:45,11.69 03:56:08,11.69 04:01:32,11.69 04:06:55,11.69 04:12:19,11.70 04:17:43,11.69 04:23:06,11.69 04:28:30,11.69 04:33:54,11.69 04:39:18,11.69 04:44:41,11.68 04:50:05,11.68 04:55:28,11.69 05:00:52,11.68 05:06:16,11.69 05:11:40,11.69 05:17:05,11.69 05:22:29,11.66 05:27:52,11.69 05:33:16,11.69 05:38:40,11.68 05:44:05,11.65 05:49:29,11.69 05:54:52,11.66 06:00:16,11.66 06:05:40,11.64 06:11:03,11.64 06:16:28,11.65 06:21:51,11.63 06:27:15,11.64 06:32:39,11.64 06:38:02,11.64 06:43:25,11.63 06:48:50,11.63 06:54:13,11.63 06:59:37,11.65 07:05:00,11.63 07:10:25,11.63 07:15:48,11.63 07:21:12,11.63 07:26:35,11.63 07:31:59,11.63 07:37:23,11.63 07:42:46,11.63 07:48:10,11.63 07:53:34,11.61 07:58:57,11.63 08:04:20,11.63 08:09:43,11.63 08:15:07,11.61 08:20:31,11.61 08:25:54,11.61 08:31:18,11.63 08:36:41,11.63 08:42:05,11.63 08:47:29,11.61 08:52:52,11.63 08:58:16,11.61 09:03:40,11.61 09:09:03,11.59 09:14:27,11.57 09:19:50,11.60 09:25:14,11.57 09:30:37,11.57 09:36:01,11.60 09:41:25,11.61 09:46:48,11.60 09:52:12,11.61 09:57:35,11.61 10:02:59,11.56 10:08:23,11.57 10:13:46,11.57 10:19:10,11.60 10:24:34,11.57 10:29:57,11.59 10:35:20,11.61 10:40:44,11.57 10:46:09,11.60 10:51:33,11.59 10:56:57,11.59 11:02:20,11.56 11:07:44,11.56 11:13:07,11.59 11:18:31,11.59 11:23:55,11.59 11:29:19,11.60 11:34:42,11.61 11:40:06,11.59 11:45:29,11.57 11:50:52,11.57 11:56:16,11.60 12:01:40,11.56 12:07:04,11.57 12:12:27,11.60 12:17:51,11.61 12:23:15,11.59 12:28:38,11.60 12:34:02,11.60 12:39:26,11.63 12:44:50,11.57 12:50:14,11.60 12:55:38,11.57 13:01:01,11.59 13:06:24,11.60 13:11:47,11.61 13:17:10,11.60 13:22:34,11.63 13:27:57,11.59 13:33:21,11.60 13:38:44,11.59 13:44:08,11.60 13:49:32,11.61 13:54:55,11.61 14:00:18,11.59 14:05:42,11.61 14:11:05,11.63 14:16:29,11.63 14:21:52,11.61 14:27:16,11.63 14:32:41,11.61 14:38:05,11.61 14:43:29,11.60 14:48:53,11.63 14:54:16,11.63 14:59:42,11.63 15:05:07,11.64 15:10:30,11.63 15:15:54,11.63 15:21:17,11.63 15:26:41,11.63 15:32:05,11.63 15:37:28,11.63 15:42:52,11.63 15:48:15,11.63 15:53:39,11.63 15:59:03,11.63 16:04:26,11.63 16:09:50,11.63 16:15:13,11.64 16:20:36,11.64 16:26:00,11.63 16:31:23,11.63 16:36:47,11.63 16:42:11,11.64 16:47:34,11.63 16:52:58,11.64 16:58:21,11.63 17:03:45,11.64 17:09:08,11.64 17:14:32,11.64 17:19:55,11.64 17:25:19,11.66 17:30:43,11.65 17:36:06,11.66 17:41:30,11.65 17:46:53,11.63 17:52:17,11.65 17:57:40,11.65 18:03:04,11.65 18:08:27,11.65 18:13:51,11.66 18:19:15,11.66 18:24:38,11.69 18:30:02,11.66 18:35:25,11.66 18:40:49,11.68 18:46:12,11.65 18:51:36,11.65 18:56:59,11.69 19:02:22,11.69 19:07:46,11.66 19:13:10,11.69 19:18:33,11.68 19:23:56,11.66 19:29:21,11.66 19:34:44,11.68 19:40:08,11.69 19:45:31,11.69 19:50:55,11.68 19:56:18,11.69 20:01:42,11.69 20:07:06,11.69 20:12:30,11.68 20:17:53,11.69 20:23:17,11.69 20:28:41,11.69 20:34:05,11.69 20:39:28,11.69 20:44:52,11.68 20:50:16,11.69 20:55:39,11.69 21:01:03,11.69 21:06:27,11.69 21:11:50,11.69 21:17:14,11.68 21:22:37,11.69 21:28:00,11.69 21:33:24,11.69 21:38:47,11.69 21:44:11,11.69 21:49:34,11.69 21:54:58,11.68 22:00:21,11.69 22:05:45,11.69 22:11:08,11.69 22:16:31,11.69 22:21:55,11.69 22:27:18,11.69 22:32:42,11.69 22:38:05,11.69 22:43:29,11.69 22:48:53,11.69 22:54:16,11.69 22:59:40,11.69 23:05:04,11.69 23:10:28,11.69 23:15:52,11.69 23:21:16,11.69 23:26:40,11.69 23:32:03,11.69 23:37:27,11.69 23:42:50,11.69 23:48:14,11.69 23:53:37,11.69 23:59:00,11.69