00:04:25,17.50
00:09:49,17.50
00:15:12,17.48
00:20:35,17.45
00:25:59,17.44
00:31:23,17.44
00:36:46,17.43
00:42:09,17.40
00:48:33,17.41
00:53:57,17.44
00:59:21,17.44
01:04:44,17.46
01:10:07,17.44
01:15:31,17.43
01:20:54,17.44
01:26:17,17.40
01:31:41,17.39
01:37:05,17.38
01:42:28,17.39
01:47:52,17.41
01:53:15,17.45
01:58:40,17.52
02:04:04,17.57
02:09:28,17.63
02:14:54,17.65
02:20:37,17.68
02:26:01,17.68
02:31:25,17.70
02:36:51,17.75
02:42:16,17.79
02:47:39,17.82
02:53:03,17.76
02:58:27,17.71
03:03:50,17.68
03:09:14,17.63
03:14:38,17.56
03:20:01,17.54
03:25:24,17.51
03:30:48,17.50
03:36:11,17.51
03:41:35,17.51
03:46:58,17.51
03:52:21,17.49
03:57:44,17.48
04:03:08,17.44
04:08:31,17.44
04:13:55,17.43
04:19:18,17.43
04:24:42,17.44
04:30:05,17.44
04:35:29,17.44
04:40:53,17.44
04:46:16,17.43
04:51:39,17.39
04:57:03,17.40
05:02:27,17.38
05:07:50,17.38
05:13:14,17.38
05:18:37,17.38
05:24:00,17.39
05:29:24,17.41
05:34:47,17.43
05:40:12,17.41
05:45:36,17.40
05:50:59,17.38
05:56:23,17.38
06:01:46,17.38
06:07:10,17.38
06:12:34,17.43
06:17:58,17.43
06:23:21,17.44
06:28:45,17.46
06:34:08,17.44
06:39:32,17.43
06:44:56,17.41
06:50:20,17.39
06:55:43,17.39
07:01:06,17.38
07:06:30,17.39
07:11:53,17.43
07:17:16,17.44
07:22:40,17.44
07:28:04,17.44
07:33:27,17.41
07:38:51,17.39
07:44:14,17.38
07:49:38,17.38
07:55:01,17.38
08:00:24,17.38
08:05:48,17.43
08:11:12,17.44
08:16:35,17.44
08:21:59,17.44
08:27:23,17.41
08:32:47,17.43
08:38:11,17.39
08:43:35,17.39
08:48:58,17.38
08:54:22,17.41
08:59:46,17.44
09:05:10,17.44
09:10:33,17.44
09:15:57,17.43
09:21:20,17.41
09:26:44,17.39
09:32:08,17.39
09:37:31,17.38
09:42:55,17.38
09:49:26,17.39
09:54:49,17.41
10:00:13,17.44
10:05:36,17.43
10:11:00,17.40
10:16:23,17.39
10:21:47,17.41
10:27:10,17.38
10:32:34,17.38
10:37:58,17.38
10:43:21,17.39
10:48:45,17.44
10:54:09,17.44
10:59:32,17.48
11:04:56,17.45
11:10:20,17.44
11:15:43,17.44
11:21:07,17.43
11:26:30,17.44
11:33:04,17.44
11:38:27,17.44
11:43:51,17.46
11:49:16,17.46
11:54:39,17.44
12:00:02,17.44
12:05:25,17.44
12:10:48,17.46
12:16:12,17.44
12:21:35,17.44
12:26:59,17.48
12:32:22,17.49
12:37:46,17.50
12:43:09,17.51
12:48:32,17.50
12:53:56,17.48
12:59:20,17.50
13:04:44,17.49
13:10:07,17.50
13:15:30,17.50
13:20:54,17.52
13:26:17,17.56
13:31:41,17.55
13:37:04,17.56
13:42:28,17.55
13:47:51,17.55
13:53:15,17.50
13:58:38,17.50
14:04:01,17.50
14:09:25,17.50
14:14:48,17.51
14:20:12,17.54
14:25:35,17.55
14:30:59,17.55
14:36:22,17.54
14:41:45,17.56
14:47:09,17.56
14:52:33,17.57
14:57:56,17.56
15:03:20,17.56
15:08:43,17.55
15:14:07,17.56
15:19:30,17.56
15:24:54,17.56
15:30:18,17.56
15:35:41,17.54
15:41:05,17.56
15:46:29,17.54
15:51:52,17.51
15:57:16,17.54
16:02:39,17.56
16:08:03,17.57
16:13:26,17.60
16:18:49,17.59
16:24:13,17.59
16:29:36,17.56
16:35:00,17.56
16:40:25,17.56
16:45:48,17.56
16:51:12,17.56
16:56:35,17.56
17:01:59,17.59
17:07:22,17.61
17:12:46,17.61
17:18:09,17.57
17:23:33,17.56
17:28:56,17.56
17:34:20,17.56
17:39:43,17.56
17:45:06,17.56
17:51:33,17.59
17:56:57,17.63
18:02:21,17.63
18:07:44,17.63
18:13:08,17.63
18:18:31,17.63
18:23:55,17.61
18:29:18,17.59
18:34:42,17.60
18:40:05,17.61
18:45:29,17.63
18:50:52,17.63
18:56:16,17.63
19:01:39,17.63
19:07:03,17.63
19:12:27,17.63
19:17:50,17.60
19:23:13,17.61
19:28:36,17.60
19:34:00,17.60
19:39:23,17.63
19:44:47,17.63
19:50:11,17.63
19:55:34,17.63
20:00:58,17.63
20:06:21,17.63
20:11:45,17.63
20:17:08,17.60
20:22:32,17.63
20:27:55,17.60
20:33:19,17.63
20:38:42,17.64
20:44:06,17.66
20:49:29,17.63
20:54:52,17.63
21:00:17,17.63
21:05:40,17.61
21:11:04,17.63
21:16:27,17.61
21:21:51,17.63
21:27:15,17.63
21:32:38,17.63
21:38:02,17.64
21:43:25,17.63
21:48:49,17.63
21:54:12,17.63
21:59:36,17.63
22:05:00,17.63
22:10:23,17.60
22:15:47,17.61
22:21:11,17.61
22:26:34,17.63
22:31:57,17.63
22:37:21,17.60
22:42:45,17.61
22:48:08,17.59
22:53:32,17.59
22:58:55,17.61
23:04:18,17.57
23:09:42,17.63
23:15:05,17.63
23:20:29,17.63
23:25:52,17.61
23:31:17,17.63
23:36:40,17.59
23:42:08,17.63
23:48:12,17.69
23:53:36,17.74
23:59:08,17.80