00:04:11,18.55
00:09:34,18.51
00:14:58,18.44
00:20:21,18.41
00:25:45,18.34
00:31:08,18.31
00:36:32,18.24
00:41:56,18.20
00:47:19,18.15
00:52:42,18.15
00:58:06,18.10
01:03:29,18.06
01:08:53,18.02
01:14:16,18.00
01:19:39,17.94
01:25:03,17.90
01:30:26,17.88
01:35:50,17.85
01:41:13,17.81
01:46:36,17.80
01:52:00,17.81
01:57:23,17.75
02:02:46,17.75
02:08:11,17.74
02:13:35,17.69
02:18:58,17.68
02:24:21,17.63
02:29:55,17.63
02:35:18,17.63
02:40:42,17.63
02:46:05,17.63
02:51:29,17.63
02:56:52,17.63
03:02:15,17.59
03:07:39,17.57
03:13:02,17.56
03:18:26,17.56
03:23:49,17.56
03:29:13,17.56
03:34:37,17.56
03:40:01,17.54
03:45:24,17.52
03:50:48,17.50
03:56:12,17.48
04:01:35,17.50
04:07:00,17.44
04:12:23,17.44
04:17:46,17.44
04:23:10,17.45
04:28:33,17.44
04:33:56,17.44
04:39:20,17.44
04:44:44,17.41
04:50:07,17.38
04:56:32,30.84
05:01:55,42.74
05:07:19,38.74
05:12:42,35.96
05:18:07,33.66
05:23:31,31.79
05:28:54,30.09
05:34:18,28.63
05:39:42,27.31
05:45:05,26.16
05:50:29,41.55
05:55:52,42.56
06:01:15,39.46
06:06:39,36.88
06:12:02,34.24
06:17:26,32.05
06:22:50,30.31
06:28:14,28.65
06:33:38,27.27
06:39:02,26.11
06:44:26,25.02
06:49:49,24.32
06:55:12,22.99
07:00:36,21.96
07:06:01,21.89
07:11:24,21.91
07:16:48,21.75
07:22:12,21.55
07:27:36,21.25
07:33:00,20.99
07:38:24,20.68
07:43:47,20.36
07:49:11,20.11
07:54:35,19.85
07:59:58,19.61
08:05:22,19.41
08:10:47,19.20
08:16:11,19.00
08:21:34,18.82
08:26:58,18.70
08:32:21,18.54
08:37:45,18.40
08:43:08,18.31
08:48:32,18.24
08:53:55,18.14
08:59:19,18.04
09:04:43,17.96
09:10:06,17.88
09:15:30,17.79
09:20:53,17.74
09:26:16,17.69
09:31:39,17.63
09:37:03,17.61
09:42:27,17.57
09:47:50,17.52
09:53:14,17.49
09:58:37,17.45
10:04:00,17.41
10:09:24,17.39
10:14:47,17.38
10:20:12,17.32
10:25:36,17.31
10:30:59,17.31
10:36:22,17.31
10:41:46,17.31
10:47:09,17.29
10:52:33,17.27
10:57:56,17.25
11:03:20,17.25
11:08:43,17.24
11:14:07,17.21
11:19:31,17.20
11:24:55,17.24
11:30:18,17.24
11:35:42,17.25
11:41:06,17.24
11:46:30,17.24
11:51:53,17.20
11:57:16,17.19
12:02:40,17.18
12:08:04,17.19
12:13:27,17.19
12:18:51,17.19
12:24:14,17.19
12:29:38,17.20
12:35:01,17.19
12:40:24,17.19
12:45:48,17.19
12:51:11,17.19
12:56:35,17.19
13:01:58,17.16
13:07:21,17.19
13:12:45,17.21
13:18:09,17.21
13:23:32,17.24
13:28:56,17.29
13:34:19,17.36
13:39:43,17.40
13:45:08,17.44
13:50:32,17.50
13:56:00,17.52
14:01:24,17.56
14:06:49,17.61
14:12:13,17.63
14:17:37,17.65
14:23:00,17.63
14:28:24,17.57
14:33:47,17.50
14:39:11,17.48
14:44:34,17.41
14:49:59,17.38
14:55:23,17.38
15:00:46,17.38
15:06:09,17.38
15:11:33,17.36
15:16:57,17.35
15:22:20,17.31
15:27:43,17.30
15:33:07,17.30
15:38:30,17.27
15:43:53,17.26
15:49:17,17.26
15:54:41,17.30
16:00:04,17.31
16:05:27,17.31
16:10:50,17.31
16:16:15,17.31
16:21:38,17.29
16:27:02,17.26
16:32:25,17.27
16:37:49,17.23
16:43:12,17.24
16:48:36,17.31
16:54:01,17.39
16:59:24,17.40
17:04:48,17.44
17:10:11,17.45
17:15:35,17.50
17:20:58,17.48
17:26:22,17.50
17:31:45,17.50
17:37:09,17.45
17:42:32,17.49
17:47:55,17.50
17:53:18,17.49
17:58:42,17.45
18:04:06,17.44
18:09:30,17.44
18:14:54,17.39
18:20:17,17.38
18:25:41,17.38
18:31:05,17.38
18:36:28,17.38
18:41:51,17.39
18:47:15,17.41
18:52:38,17.39
18:58:04,17.38
19:03:29,17.38
19:08:52,17.36
19:14:15,17.38
19:19:39,17.35
19:25:02,17.10
19:30:26,16.14
19:35:51,16.23
19:41:14,16.34
19:46:38,16.46
19:52:01,16.54
19:57:25,16.63
20:02:49,29.02
20:08:13,42.55
20:13:36,38.76
20:18:59,35.92
20:24:23,33.66
20:29:47,31.73
20:35:10,30.05
20:40:33,28.56
20:45:57,27.20
20:51:20,26.06
20:56:44,24.98
21:02:07,24.25
21:07:31,23.46
21:12:56,22.79
21:18:20,22.20
21:23:43,21.70
21:29:07,21.23
21:34:31,20.81
21:39:54,20.44
21:45:17,20.13
21:50:41,19.90
21:56:04,18.98
22:01:28,18.65
22:06:51,18.52
22:12:15,18.41
22:17:38,18.34
22:23:02,18.25
22:28:25,18.15
22:33:49,18.11
22:39:12,18.04
22:44:36,17.95
22:50:00,17.85
22:55:23,17.79
23:00:47,17.75
23:06:10,17.70
23:11:34,17.65
23:16:57,17.63
23:22:21,17.56
23:27:44,17.50
23:33:07,17.46
23:38:31,17.43
23:43:54,17.38
23:49:18,17.38
23:54:41,17.35