00:00:17,6.81
00:05:41,6.88
00:11:05,6.92
00:16:28,7.04
00:21:51,7.00
00:27:15,6.96
00:32:38,6.94
00:38:01,6.88
00:43:25,6.79
00:48:48,6.79
00:54:11,6.89
00:59:35,6.96
01:04:58,6.96
01:10:21,6.94
01:15:45,6.97
01:21:08,6.95
01:26:32,6.80
01:31:55,6.95
01:37:18,6.89
01:42:42,6.88
01:48:05,6.91
01:53:28,6.76
01:58:53,6.66
02:04:17,6.61
02:09:41,6.61
02:15:05,6.81
02:20:29,6.88
02:25:53,6.91
02:31:17,6.99
02:36:41,7.05
02:42:05,7.06
02:47:28,7.16
02:52:59,7.16
02:58:23,7.21
03:03:46,7.25
03:09:09,7.25
03:14:32,7.22
03:19:56,7.19
03:25:20,7.13
03:30:43,7.14
03:36:06,7.33
03:41:30,7.54
03:46:53,7.59
03:52:17,7.45
03:57:40,7.36
04:03:03,7.45
04:08:27,7.65
04:13:50,7.75
04:19:14,7.83
04:24:37,7.85
04:30:01,7.78
04:35:24,7.84
04:40:48,7.85
04:46:11,7.69
04:51:36,7.91
04:56:59,8.14
05:02:22,8.19
05:07:46,8.30
05:13:09,8.34
05:18:33,8.41
05:23:56,8.49
05:29:20,8.39
05:34:43,8.32
05:40:06,8.25
05:45:30,8.19
05:50:53,8.09
05:56:17,7.92
06:01:40,7.70
06:07:03,7.54
06:12:27,7.50
06:17:50,7.50
06:23:14,7.49
06:28:38,7.46
06:34:01,7.41
06:39:24,7.38
06:44:48,7.33
06:50:11,7.34
06:55:35,7.39
07:00:58,7.35
07:06:22,7.34
07:11:46,7.34
07:17:09,7.36
07:22:32,7.36
07:27:56,7.40
07:33:20,7.41
07:38:43,7.40
07:44:06,7.44
07:49:30,7.42
07:54:53,7.45
08:00:17,7.47
08:05:40,7.50
08:11:03,7.55
08:16:27,7.55
08:21:50,7.58
08:27:13,7.60
08:32:37,7.63
08:38:00,7.69
08:43:23,7.74
08:48:47,7.78
08:54:11,7.85
08:59:34,7.89
09:04:58,7.90
09:10:21,7.97
09:15:45,7.97
09:21:09,8.00
09:26:32,8.00
09:31:55,8.13
09:37:19,8.19
09:42:42,8.38
09:48:06,8.43
09:53:29,8.39
09:58:53,8.46
10:04:16,8.51
10:09:40,8.66
10:15:03,8.80
10:20:27,8.84
10:25:50,9.03
10:31:14,9.03
10:36:37,9.31
10:42:01,9.59
10:47:24,9.35
10:52:48,9.06
10:59:13,9.01
11:04:37,9.09
11:10:00,9.18
11:15:24,9.31
11:20:47,9.32
11:26:11,9.35
11:31:34,9.36
11:36:58,9.38
11:42:22,9.36
11:47:45,9.43
11:53:09,9.53
11:58:32,9.45
12:03:55,9.55
12:09:19,9.71
12:14:42,9.75
12:20:05,9.81
12:25:29,9.71
12:30:52,9.85
12:36:16,9.80
12:41:39,9.66
12:47:02,9.74
12:52:25,9.80
12:57:49,9.75
13:03:12,9.97
13:08:37,10.15
13:14:04,10.26
13:19:27,10.30
13:24:50,10.26
13:30:14,10.16
13:35:37,10.11
13:41:01,10.15
13:46:24,10.29
13:51:47,10.63
13:57:11,10.75
14:02:34,10.80
14:07:57,10.89
14:13:21,10.95
14:18:45,10.82
14:24:08,10.90
14:29:32,10.89
14:34:55,10.99
14:40:19,11.14
14:45:42,11.00
14:51:06,11.01
14:56:29,10.97
15:01:54,10.94
15:07:18,10.88
15:12:41,10.88
15:18:04,10.97
15:23:28,10.91
15:28:52,10.91
15:34:15,10.82
15:39:39,10.95
15:45:02,10.85
15:50:26,10.78
15:55:49,10.70
16:01:12,10.63
16:06:36,10.61
16:11:59,10.55
16:17:23,10.56
16:22:46,10.57
16:28:10,10.54
16:33:33,10.54
16:38:57,10.54
16:44:20,10.56
16:49:44,10.50
16:55:07,10.54
17:00:30,10.53
17:05:54,10.51
17:11:17,10.54
17:16:40,10.51
17:22:04,10.51
17:27:29,10.55
17:32:52,10.56
17:38:16,10.59
17:43:39,10.57
17:49:03,10.61
17:54:27,10.64
17:59:51,10.66
18:05:14,10.66
18:10:37,10.69
18:16:01,10.74
18:21:24,10.75
18:26:48,10.76
18:32:12,10.80
18:37:35,10.81
18:42:59,10.86
18:48:24,10.88
18:53:47,10.91
18:59:10,10.93
19:04:34,10.94
19:09:57,11.00
19:15:20,11.00
19:20:43,11.04
19:26:07,11.06
19:31:31,11.07
19:36:55,11.11
19:42:18,11.15
19:47:42,11.18
19:53:05,11.20
19:58:29,11.25
20:03:52,11.21
20:09:16,11.25
20:14:39,11.26
20:20:03,11.29
20:25:26,11.31
20:30:50,11.34
20:36:13,11.32
20:41:37,11.35
20:47:00,11.32
20:52:24,11.36
20:57:48,11.39
21:03:11,11.39
21:08:35,11.39
21:13:58,11.43
21:19:22,11.41
21:24:45,11.38
21:31:05,11.40
21:36:29,11.38
21:41:53,11.39
21:47:16,11.35
21:52:39,11.34
21:58:03,11.31
22:03:26,11.32
22:08:50,11.32
22:14:14,11.28
22:19:37,11.30
22:25:01,11.31
22:30:29,11.30
22:35:52,11.36
22:41:18,11.25
22:46:42,11.19
22:52:08,11.26
22:57:32,11.28
23:03:02,11.28
23:08:25,11.07
23:13:54,11.19
23:19:17,11.10
23:24:40,11.03
23:30:04,11.04
23:35:28,10.97
23:40:51,10.88
23:46:14,10.90
23:51:38,10.90
23:57:01,10.88