00:02:25,16.38
00:07:49,16.36
00:13:13,16.38
00:18:36,16.38
00:23:59,16.38
00:29:23,16.36
00:34:46,16.38
00:40:09,16.39
00:45:33,16.39
00:50:56,16.38
00:56:20,16.39
01:01:43,16.38
01:07:06,16.36
01:12:29,16.35
01:17:52,16.34
01:23:16,16.34
01:28:39,16.31
01:34:02,16.31
01:39:26,16.34
01:44:49,16.35
01:50:12,16.35
01:55:36,16.36
02:01:01,16.31
02:06:24,16.31
02:11:47,16.35
02:17:11,16.31
02:22:34,16.36
02:27:57,16.36
02:33:21,16.31
02:38:44,16.32
02:44:07,16.34
02:49:30,16.31
02:54:54,16.30
03:00:17,16.25
03:05:40,16.25
03:11:04,16.27
03:16:27,16.29
03:21:51,16.31
03:27:14,16.30
03:32:38,16.25
03:38:01,16.23
03:43:24,16.21
03:48:49,16.24
03:54:12,16.20
03:59:35,16.19
04:04:59,16.21
04:10:22,16.25
04:15:45,16.25
04:21:09,16.25
04:26:33,16.21
04:31:56,16.20
04:37:19,16.19
04:42:43,16.20
04:48:06,16.18
04:53:30,16.15
04:58:53,16.19
05:04:17,16.19
05:09:40,16.19
05:15:04,16.18
05:20:27,16.18
05:25:51,16.14
05:31:14,16.13
05:36:38,16.13
05:42:01,16.13
05:47:25,16.09
05:52:48,16.07
05:58:11,16.09
06:03:35,16.10
06:08:58,16.13
06:14:22,16.10
06:19:46,16.07
06:25:09,16.00
06:30:33,16.07
06:35:56,16.13
06:41:20,16.09
06:46:44,16.11
06:52:07,16.13
06:57:31,16.13
07:02:54,16.13
07:08:18,16.13
07:13:41,16.13
07:19:04,16.06
07:24:27,16.07
07:29:51,16.09
07:35:15,16.07
07:40:38,16.06
07:46:02,16.07
07:51:25,16.11
07:56:48,16.13
08:02:12,16.16
08:07:37,16.11
08:13:00,16.04
08:18:23,16.00
08:23:47,16.00
08:29:10,16.00
08:34:34,15.99
08:39:57,15.99
08:45:20,16.00
08:50:44,16.06
08:56:07,16.06
09:01:31,16.11
09:06:54,16.10
09:12:18,16.06
09:17:41,16.09
09:23:05,16.06
09:28:28,16.04
09:33:52,16.04
09:39:16,16.02
09:44:41,16.06
09:50:05,16.09
09:55:28,16.15
10:00:52,16.25
10:06:15,16.19
10:11:38,16.21
10:17:02,16.27
10:22:25,16.39
10:27:49,16.50
10:33:12,16.45
10:38:36,16.54
10:44:00,16.55
10:49:23,16.49
10:54:47,16.61
11:00:10,16.48
11:05:34,16.52
11:10:58,16.65
11:16:22,16.82
11:21:45,16.89
11:27:09,16.98
11:32:32,17.06
11:37:56,17.13
11:43:19,17.18
11:48:43,17.24
11:54:07,17.25
11:59:30,17.30
12:04:53,17.31
12:10:17,17.32
12:15:40,17.38
12:21:04,17.41
12:26:27,17.43
12:31:50,17.46
12:37:14,17.50
12:42:37,17.56
12:48:01,17.56
12:53:24,17.59
12:59:51,17.63
13:05:14,17.66
13:10:37,17.64
13:16:01,17.65
13:21:24,17.63
13:26:47,17.63
13:32:11,17.61
13:37:34,17.61
13:42:59,17.57
13:48:22,17.51
13:53:45,17.43
13:59:09,17.49
14:04:32,17.44
14:09:55,17.38
14:15:19,17.32
14:20:42,17.26
14:26:06,17.21
14:31:29,17.16
14:36:53,17.23
14:42:16,17.34
14:47:40,17.32
14:53:03,17.45
14:58:27,17.54
15:03:50,17.57
15:09:14,17.59
15:14:37,17.61
15:20:01,17.61
15:25:24,17.63
15:30:48,17.66
15:36:11,17.81
15:41:34,17.89
15:46:57,17.89
15:52:21,17.66
15:57:44,17.40
16:03:08,17.31
16:08:31,17.26
16:13:55,17.24
16:19:19,17.20
16:24:42,17.18
16:30:05,17.16
16:35:29,17.13
16:40:53,17.15
16:46:16,17.13
16:51:40,17.16
16:57:03,17.13
17:02:27,17.06
17:07:51,17.02
17:13:14,17.00
17:18:37,16.96
17:24:00,16.94
17:29:24,16.94
17:34:47,17.01
17:40:11,17.05
17:45:34,17.04
17:50:58,17.05
17:56:23,17.02
18:01:51,16.96
18:07:14,17.00
18:12:38,17.05
18:18:01,17.01
18:23:25,17.13
18:28:49,17.21
18:34:12,17.26
18:39:36,17.25
18:45:00,17.25
18:50:23,17.24
18:55:47,17.27
19:01:10,17.29
19:06:34,17.24
19:11:58,17.15
19:17:21,17.07
19:22:45,17.06
19:28:08,17.05
19:33:33,17.04
19:38:57,17.00
19:44:20,17.05
19:49:44,17.04
19:55:08,17.02
20:00:31,16.99
20:05:55,16.96
20:11:18,16.94
20:16:42,16.93
20:22:06,16.89
20:27:30,16.88
20:32:53,16.88
20:38:17,16.93
20:43:41,16.91
20:49:05,16.94
20:54:28,16.93
20:59:52,16.88
21:05:15,16.91
21:10:39,16.89
21:16:02,16.88
21:21:26,16.89
21:26:50,16.88
21:32:14,16.88
21:37:38,16.86
21:43:02,16.88
21:48:26,16.88
21:53:49,16.88
21:59:13,16.86
22:04:37,16.84
22:10:04,16.81
22:15:27,16.84
22:20:50,16.81
22:26:14,16.81
22:31:37,16.81
22:37:01,16.81
22:42:25,16.82
22:47:48,16.81
22:53:12,16.81
22:58:36,16.80
23:03:59,16.80
23:09:23,16.75
23:14:46,16.77
23:20:10,16.75
23:25:33,16.75
23:30:57,16.77
23:36:21,16.81
23:41:44,16.80
23:47:08,16.77
23:52:31,16.80
23:57:54,16.81