00:03:20,18.68
00:08:44,18.69
00:14:07,18.66
00:19:30,18.68
00:24:54,18.69
00:30:18,18.69
00:35:41,18.69
00:41:05,18.68
00:46:28,18.68
00:51:51,18.66
00:57:15,18.66
01:02:38,18.69
01:08:02,18.69
01:13:25,18.68
01:18:49,18.69
01:24:12,18.68
01:29:36,18.69
01:34:59,18.63
01:40:22,18.64
01:45:46,18.63
01:51:09,18.63
01:56:32,18.63
02:01:56,18.66
02:07:19,18.65
02:12:43,18.64
02:18:06,18.63
02:23:29,18.64
02:28:53,18.65
02:34:16,18.63
02:39:40,18.63
02:45:03,18.63
02:50:27,18.63
02:55:50,18.63
03:01:14,18.63
03:06:37,18.63
03:12:01,18.63
03:17:24,18.63
03:22:48,18.63
03:28:11,18.63
03:33:34,18.63
03:38:58,18.63
03:44:21,18.63
03:49:44,18.63
03:55:08,18.63
04:00:31,18.66
04:05:55,18.65
04:11:18,18.65
04:16:42,18.65
04:22:05,18.66
04:27:29,18.69
04:32:52,18.65
04:38:16,18.64
04:43:39,18.56
04:49:03,26.73
04:54:26,36.48
04:59:50,33.85
05:05:14,31.98
05:10:38,30.48
05:16:01,29.23
05:21:25,28.18
05:26:48,28.96
05:32:12,27.75
05:37:35,26.63
05:42:59,25.65
05:48:22,24.80
05:53:46,24.31
05:59:09,23.70
06:04:33,23.16
06:09:56,22.70
06:15:19,22.29
06:20:43,21.60
06:26:06,21.59
06:31:29,21.84
06:36:53,22.01
06:42:16,22.02
06:47:40,21.96
06:53:04,21.82
06:58:27,21.69
07:03:51,21.46
07:09:14,28.93
07:14:37,30.76
07:20:01,29.41
07:25:24,28.40
07:30:48,27.46
07:36:11,26.63
07:41:35,25.88
07:46:58,25.18
07:52:22,24.50
07:57:45,24.18
08:03:09,23.56
08:08:32,23.05
08:13:56,22.56
08:19:19,22.19
08:24:43,21.82
08:30:06,21.52
08:35:29,21.23
08:40:54,20.99
08:46:17,20.77
08:51:41,20.57
08:57:04,20.41
09:02:27,20.24
09:07:51,20.10
09:13:14,19.96
09:18:37,19.84
09:24:01,19.73
09:29:24,19.65
09:34:48,19.55
09:40:12,19.46
09:45:35,19.41
09:50:59,19.36
09:56:22,19.27
10:01:45,19.24
10:07:09,19.19
10:12:32,19.16
10:17:56,19.13
10:23:19,19.13
10:28:43,19.09
10:34:06,19.06
10:39:30,19.05
10:44:53,19.00
10:50:17,19.01
10:55:41,19.00
11:01:04,19.00
11:06:28,18.98
11:11:51,18.96
11:17:14,18.95
11:22:38,18.95
11:28:02,18.96
11:33:25,18.95
11:38:49,18.93
11:44:12,18.91
11:49:36,18.91
11:55:00,18.91
12:00:23,18.93
12:05:46,18.94
12:11:09,18.94
12:16:32,18.95
12:21:56,18.94
12:27:19,18.94
12:32:43,18.94
12:38:07,18.94
12:43:30,18.94
12:48:53,18.93
12:54:17,18.94
12:59:40,18.93
13:05:04,18.94
13:10:27,18.96
13:15:51,18.96
13:21:15,18.99
13:26:38,18.99
13:32:02,18.96
13:37:25,18.99
13:42:48,18.98
13:48:12,18.94
13:53:35,18.96
13:58:59,18.94
14:04:22,18.98
14:09:46,19.00
14:15:10,18.99
14:20:33,19.00
14:25:57,19.00
14:31:20,19.00
14:36:44,19.00
14:42:07,19.00
14:47:31,19.00
14:52:54,19.00
14:58:18,17.98
15:04:44,17.94
15:10:07,18.07
15:15:30,22.05
15:20:54,45.45
15:26:18,42.24
15:31:41,39.09
15:37:05,36.60
15:42:28,34.51
15:47:51,32.74
15:53:14,31.15
15:58:38,29.85
16:04:02,28.71
16:09:25,27.16
16:14:48,26.11
16:20:12,25.46
16:25:35,34.74
16:30:58,45.44
16:36:22,41.76
16:41:46,38.84
16:47:09,36.48
16:52:34,34.17
16:57:58,32.39
17:03:22,30.85
17:08:46,29.49
17:14:10,29.11
17:19:36,46.08
17:25:00,43.48
17:30:24,41.13
17:35:47,38.17
17:41:27,35.61
17:46:50,39.70
17:52:13,46.95
17:57:37,43.50
18:03:01,40.39
18:08:24,37.84
18:13:48,41.19
18:19:11,41.85
18:24:35,38.92
18:29:58,36.66
18:35:21,34.76
18:40:45,33.95
18:46:08,31.05
18:51:32,40.06
18:56:55,47.38
19:02:19,43.61
19:07:42,40.46
19:13:06,37.86
19:18:30,35.63
19:23:53,33.70
19:29:17,32.10
19:34:41,30.69
19:40:04,29.43
19:45:28,28.30
19:50:52,27.34
19:56:16,26.49
20:01:39,25.73
20:07:02,25.04
20:12:26,23.80
20:17:50,22.30
20:23:13,22.69
20:28:37,22.89
20:34:00,22.96
20:39:23,22.91
20:44:47,22.76
20:50:10,22.55
20:55:33,22.31
21:00:57,22.06
21:06:21,21.85
21:11:44,21.60
21:17:08,21.41
21:22:31,21.26
21:27:55,21.14
21:33:18,20.93
21:38:41,20.79
21:44:05,20.61
21:49:28,20.49
21:54:51,19.95
22:00:15,19.81
22:05:38,19.81
22:11:01,19.75
22:16:25,19.74
22:21:49,19.69
22:27:12,19.66
22:32:36,19.61
22:37:59,19.56
22:43:23,19.55
22:48:47,19.50
22:54:11,19.50
22:59:34,19.49
23:04:57,19.49
23:10:20,19.44
23:15:44,19.44
23:21:07,19.44
23:26:31,19.41
23:31:55,19.39
23:37:19,19.38
23:42:43,19.36
23:48:06,19.31
23:53:30,19.31
23:58:53,19.31