00:04:16,17.50 00:09:41,17.54 00:15:05,17.50 00:20:28,17.48 00:25:51,17.50 00:31:15,17.50 00:36:38,17.50 00:42:02,17.50 00:47:25,17.52 00:52:48,17.52 00:58:11,17.45 01:03:35,17.48 01:08:58,17.49 01:14:22,17.48 01:19:45,17.49 01:25:09,17.46 01:30:32,17.52 01:35:55,17.51 01:41:19,17.50 01:46:42,17.50 01:52:06,17.56 01:57:29,17.48 02:02:52,17.50 02:08:15,17.50 02:13:39,17.45 02:19:02,17.49 02:24:25,17.50 02:29:49,17.51 02:35:12,17.55 02:40:36,17.49 02:45:59,17.54 02:51:22,17.52 02:56:46,17.49 03:02:09,17.46 03:07:32,17.48 03:12:56,17.48 03:18:19,17.46 03:23:43,17.48 03:29:07,17.50 03:34:30,17.48 03:39:54,17.49 03:45:17,17.50 03:50:41,17.54 03:56:04,17.52 04:01:27,17.48 04:06:51,17.46 04:12:15,17.45 04:17:38,17.48 04:23:02,17.49 04:28:25,17.50 04:33:49,17.50 04:39:12,17.48 04:44:36,17.50 04:49:59,17.51 04:55:23,17.55 05:00:46,17.66 05:06:09,17.70 05:11:33,17.70 05:16:56,17.69 05:22:19,17.69 05:27:43,17.69 05:33:06,17.74 05:38:30,17.91 05:43:53,17.95 05:49:17,17.96 05:54:40,17.91 06:00:03,17.84 06:05:27,17.86 06:10:50,17.91 06:16:14,17.86 06:21:37,17.90 06:27:01,17.85 06:32:24,17.88 06:37:47,17.85 06:43:11,17.85 06:48:36,17.90 06:53:59,17.88 06:59:23,17.81 07:04:46,17.86 07:10:09,17.85 07:15:33,17.89 07:20:57,17.84 07:26:20,17.81 07:31:43,17.76 07:37:07,17.77 07:42:30,17.77 07:47:53,17.77 07:53:17,17.75 07:58:41,17.75 08:04:04,17.66 08:09:27,17.74 08:14:50,17.76 08:20:13,17.77 08:25:37,17.71 08:31:01,17.71 08:36:24,17.75 08:41:48,17.73 08:47:11,17.79 08:52:35,17.76 08:57:59,17.80 09:03:22,17.76 09:08:45,17.80 09:14:09,17.73 09:19:32,17.74 09:24:56,17.75 09:30:19,17.73 09:35:43,17.75 09:41:06,17.79 09:46:30,17.73 09:51:54,17.76 09:57:17,17.79 10:02:41,17.81 10:08:04,17.80 10:13:28,17.81 10:18:51,17.85 10:24:15,17.84 10:29:38,17.79 10:35:02,17.79 10:40:25,17.77 10:45:49,17.84 10:51:12,17.88 10:56:36,17.82 11:02:00,17.82 11:07:23,17.84 11:12:47,17.84 11:18:11,17.88 11:23:34,17.90 11:28:58,17.89 11:34:21,17.86 11:39:45,17.91 11:45:08,17.86 11:50:31,17.89 11:55:55,17.89 12:01:19,17.86 12:06:43,17.82 12:12:07,17.85 12:17:30,17.86 12:22:53,17.89 12:28:16,17.89 12:33:40,17.88 12:39:03,17.86 12:44:27,17.88 12:49:51,17.86 12:55:14,17.90 13:00:37,17.89 13:06:01,17.85 13:11:24,17.88 13:16:47,17.88 13:22:11,17.93 13:27:35,17.89 13:32:59,17.88 13:38:23,17.85 13:43:46,17.90 13:49:10,17.88 13:54:34,17.89 14:00:06,17.88 14:05:47,17.89 14:11:11,17.90 14:16:35,17.94 14:22:00,17.94 14:27:24,17.96 14:32:48,17.96 14:38:15,17.94 14:43:46,17.96 14:49:15,17.99 14:54:40,17.93 15:00:04,17.90 15:05:27,17.93 15:10:51,17.91 15:16:14,17.90 15:21:38,17.95 15:27:02,17.95 15:32:25,17.96 15:37:49,17.96 15:43:12,17.96 15:48:36,17.99 15:53:59,17.96 15:59:23,17.94 16:04:46,17.93 16:10:09,17.94 16:15:33,17.94 16:20:56,17.99 16:26:20,18.04 16:31:43,18.00 16:37:06,18.11 16:42:30,18.14 16:47:53,18.15 16:53:17,18.09 16:58:42,18.14 17:05:08,18.11 17:10:31,18.10 17:15:54,18.13 17:21:17,18.13 17:26:40,18.16 17:32:04,18.10 17:37:27,18.01 17:42:51,18.02 17:48:14,18.02 17:53:38,18.10 17:59:02,18.14 18:04:25,18.13 18:09:48,18.13 18:15:12,18.13 18:20:35,18.21 18:25:59,18.25 18:31:22,18.16 18:36:46,18.15 18:42:09,18.14 18:47:33,18.13 18:52:57,18.15 18:58:21,18.27 19:03:45,18.34 19:09:08,18.35 19:14:32,18.26 19:19:55,18.20 19:25:18,18.19 19:30:42,18.18 19:36:06,18.21 19:41:29,18.16 19:46:52,18.19 19:52:16,18.18 19:57:40,18.20 20:03:03,18.19 20:08:27,18.26 20:13:50,18.20 20:19:13,18.16 20:24:37,18.25 20:30:00,18.24 20:35:24,18.23 20:40:48,18.24 20:46:11,18.25 20:51:34,18.21 20:56:57,18.18 21:02:21,18.14 21:07:44,18.14 21:13:08,18.13 21:18:31,18.11 21:23:54,18.11 21:29:18,18.11 21:34:41,18.09 21:40:05,18.11 21:45:28,18.09 21:50:52,18.07 21:56:15,18.06 22:01:39,18.13 22:07:03,18.09 22:12:26,18.11 22:17:50,18.16 22:23:14,18.07 22:28:37,18.10 22:34:01,18.06 22:39:24,18.09 22:44:47,18.02 22:50:11,18.01 22:55:36,17.96 23:00:59,18.02 23:06:23,18.01 23:11:46,18.01 23:17:09,18.05 23:22:32,18.10 23:27:55,18.11 23:33:19,18.06 23:38:43,18.09 23:44:06,18.00 23:49:30,17.99 23:54:54,17.99