00:00:18,19.56
00:05:43,19.56
00:11:06,19.57
00:16:30,19.59
00:21:53,19.59
00:27:17,19.61
00:32:40,19.63
00:38:04,19.61
00:43:27,19.60
00:48:50,19.63
00:54:14,19.63
00:59:37,19.63
01:05:01,19.63
01:10:25,19.63
01:15:48,19.63
01:21:11,19.63
01:26:35,19.63
01:31:58,19.63
01:37:22,19.63
01:42:45,19.63
01:48:09,19.63
01:53:32,19.65
01:58:55,19.63
02:04:18,19.64
02:09:42,19.64
02:15:06,19.63
02:20:30,19.63
02:25:53,19.63
02:31:16,19.63
02:36:40,19.63
02:42:04,19.63
02:47:27,19.63
02:52:51,19.61
02:58:14,19.61
03:03:37,19.61
03:09:01,19.63
03:14:25,19.63
03:19:48,19.63
03:25:12,19.63
03:30:35,19.61
03:35:59,19.61
03:41:22,19.59
03:46:46,19.61
03:52:09,19.63
03:57:33,19.60
04:02:57,19.60
04:08:20,19.60
04:13:43,19.63
04:19:07,19.63
04:24:30,19.63
04:29:54,19.63
04:35:17,19.63
04:40:40,19.60
04:46:04,19.63
04:51:27,18.46
04:56:51,19.74
05:02:14,33.84
05:07:39,33.15
05:13:02,33.63
05:18:26,33.81
05:23:49,32.98
05:29:13,31.46
05:34:37,30.18
05:40:00,29.09
05:45:23,28.13
05:50:47,27.27
05:56:10,26.52
06:01:34,28.24
06:06:57,28.90
06:12:21,28.39
06:17:44,27.82
06:23:08,27.26
06:28:31,26.65
06:33:55,26.21
06:39:18,25.81
06:44:42,25.18
06:50:05,24.59
06:55:29,24.24
07:00:52,23.77
07:06:15,23.32
07:11:39,22.95
07:17:02,22.57
07:22:26,22.31
07:27:50,22.06
07:33:13,21.86
07:38:37,21.64
07:44:01,21.46
07:49:24,21.27
07:54:48,21.10
08:00:11,20.96
08:05:35,20.85
08:10:59,20.71
08:16:22,20.63
08:21:45,20.51
08:27:08,20.44
08:32:32,20.38
08:37:55,20.30
08:43:19,20.25
08:48:42,20.18
08:54:06,20.14
08:59:29,20.09
09:04:53,20.01
09:10:17,19.99
09:15:40,19.95
09:21:04,19.93
09:26:27,19.89
09:31:50,19.86
09:37:14,19.81
09:42:38,19.91
09:48:02,19.96
09:53:30,20.02
09:58:54,20.06
10:04:23,20.06
10:09:47,20.11
10:15:19,20.13
10:20:43,20.13
10:26:09,20.13
10:31:33,20.13
10:36:57,20.13
10:42:21,20.13
10:47:45,20.14
10:53:08,20.16
10:58:32,20.19
11:03:56,20.18
11:09:20,20.18
11:14:49,20.18
11:20:13,20.18
11:25:41,20.19
11:31:05,20.16
11:36:30,20.16
11:41:57,20.11
11:47:20,20.07
11:52:44,20.01
11:58:07,19.96
12:03:31,19.94
12:08:55,19.89
12:14:18,19.88
12:19:42,19.82
12:25:06,19.81
12:30:29,19.77
12:35:52,19.75
12:41:15,19.75
12:46:39,19.73
12:52:03,19.71
12:57:26,19.69
13:02:50,19.69
13:08:13,19.69
13:13:37,19.69
13:19:00,19.69
13:24:24,19.68
13:29:48,19.69
13:35:11,19.70
13:40:34,19.68
13:45:57,19.68
13:51:20,19.65
13:56:44,19.65
14:02:07,19.65
14:07:31,19.63
14:12:55,19.64
14:18:18,19.63
14:23:42,19.64
14:29:05,19.64
14:34:28,19.64
14:39:52,19.64
14:45:15,19.64
14:50:38,19.63
14:56:02,19.63
15:01:25,19.63
15:06:48,19.61
15:12:11,19.63
15:17:35,19.63
15:22:59,19.16
15:28:22,18.14
15:33:46,19.60
15:39:10,45.02
15:44:33,43.39
15:49:57,39.99
15:55:20,37.38
16:00:44,44.13
16:06:09,43.91
16:11:32,41.14
16:16:56,46.89
16:22:19,44.23
16:27:43,41.26
16:33:07,43.90
16:38:30,49.71
16:43:53,48.42
16:49:17,44.96
16:54:40,46.86
17:00:03,46.76
17:05:27,46.99
17:10:51,43.83
17:16:14,40.92
17:21:37,38.44
17:27:01,36.26
17:32:25,34.33
17:37:49,32.58
17:43:12,30.91
17:48:35,29.26
17:53:59,27.71
17:59:23,26.15
18:04:46,24.51
18:10:10,22.95
18:15:33,21.63
18:20:56,20.66
18:26:20,31.93
18:31:43,46.52
18:37:06,43.50
18:42:30,40.83
18:47:54,38.00
18:53:18,35.67
18:58:41,33.46
19:05:07,31.27
19:10:30,29.99
19:15:54,45.16
19:21:17,44.11
19:26:41,40.80
19:32:04,38.35
19:37:28,36.15
19:42:51,34.31
19:48:14,32.71
19:53:38,31.34
19:59:01,30.13
20:04:24,29.00
20:09:48,28.05
20:15:11,27.20
20:20:34,26.46
20:25:57,25.82
20:31:21,25.16
20:36:44,24.52
20:42:08,24.29
20:47:31,23.86
20:52:56,23.43
20:58:19,23.07
21:03:43,22.77
21:09:06,22.51
21:14:29,22.23
21:19:53,22.02
21:25:16,21.80
21:30:40,21.61
21:36:04,21.43
21:41:27,21.27
21:46:50,21.15
21:52:14,20.99
21:57:38,20.85
22:03:01,20.75
22:08:24,20.63
22:13:48,23.49
22:19:11,24.46
22:24:35,24.55
22:29:58,24.59
22:35:22,24.46
22:40:45,24.34
22:46:09,24.19
22:51:32,23.80
22:56:56,23.43
23:02:19,23.07
23:07:43,22.74
23:13:07,22.44
23:18:30,22.14
23:23:53,21.93
23:29:17,21.66
23:34:41,21.48
23:40:04,21.30
23:45:28,21.14
23:50:51,21.00
23:56:15,20.85