00:01:39,20.73
00:07:03,20.61
00:12:26,20.51
00:17:50,20.41
00:23:13,20.32
00:28:36,20.24
00:34:00,20.20
00:39:23,20.13
00:44:47,20.06
00:50:10,20.00
00:55:33,20.00
01:00:56,19.95
01:06:20,19.93
01:11:43,19.88
01:17:07,19.86
01:22:30,19.81
01:27:54,19.79
01:33:17,19.76
01:38:40,19.74
01:44:04,19.74
01:49:28,19.69
01:54:51,19.68
02:00:14,19.68
02:05:37,19.68
02:11:00,19.63
02:16:24,19.63
02:21:48,19.63
02:27:11,19.63
02:32:34,19.56
02:37:58,19.56
02:43:21,19.56
02:48:44,19.56
02:54:08,19.56
02:59:31,19.56
03:04:54,19.55
03:10:18,19.52
03:15:41,19.52
03:21:05,19.56
03:26:28,19.55
03:31:51,19.52
03:37:15,19.54
03:42:38,19.51
03:48:02,19.51
03:53:25,19.50
03:58:48,19.51
04:04:12,19.49
04:09:35,19.50
04:14:59,19.50
04:20:27,19.50
04:25:51,19.50
04:31:16,19.50
04:36:40,19.50
04:42:03,19.49
04:47:26,18.82
04:52:50,19.32
04:58:13,28.10
05:03:36,32.06
05:09:00,30.50
05:14:24,29.14
05:19:47,28.18
05:25:10,27.26
05:30:34,26.48
05:35:58,25.70
05:41:21,25.25
05:46:45,25.43
05:52:08,24.75
05:57:31,24.32
06:02:56,23.96
06:08:19,23.48
06:13:43,23.23
06:19:07,24.74
06:24:30,25.31
06:29:54,25.32
06:35:17,25.01
06:40:41,24.68
06:46:21,24.49
06:51:44,24.34
06:57:08,24.11
07:02:32,23.71
07:07:56,23.31
07:13:21,22.99
07:18:46,22.69
07:24:11,22.41
07:29:34,22.19
07:34:59,21.99
07:40:22,21.79
07:45:46,21.57
07:51:12,21.39
07:56:39,21.25
08:02:03,21.13
08:07:27,20.99
08:12:54,20.90
08:18:18,20.82
08:23:48,20.73
08:29:16,20.61
08:34:43,20.55
08:40:11,20.48
08:45:35,20.40
08:50:58,20.27
08:56:22,20.18
09:01:45,20.06
09:07:10,19.98
09:12:33,19.89
09:17:57,19.80
09:23:21,19.73
09:28:44,19.66
09:34:07,19.63
09:39:31,19.56
09:44:54,19.56
09:50:18,19.50
09:55:41,19.49
10:01:05,19.44
10:06:28,19.41
10:11:51,19.38
10:17:15,19.35
10:22:38,19.31
10:28:01,19.27
10:33:25,19.25
10:38:48,19.25
10:44:12,19.25
10:49:35,19.19
10:54:59,19.21
11:00:22,19.20
11:05:46,19.20
11:11:09,19.19
11:16:33,19.15
11:21:56,19.15
11:27:20,19.16
11:32:43,19.16
11:38:06,19.13
11:43:30,19.15
11:48:53,19.13
11:54:17,19.13
11:59:40,19.13
12:05:04,19.13
12:10:27,19.11
12:15:51,19.11
12:21:15,19.09
12:26:38,19.09
12:32:01,19.06
12:37:25,19.06
12:42:48,19.04
12:48:12,19.04
12:53:35,19.02
12:58:59,19.00
13:04:23,19.01
13:09:46,19.01
13:15:10,19.00
13:20:34,19.00
13:25:58,18.99
13:31:21,18.96
13:36:44,18.95
13:42:08,18.94
13:47:31,18.94
13:52:56,18.94
13:58:19,18.94
14:03:42,18.94
14:09:06,18.94
14:14:29,18.94
14:19:53,18.95
14:25:16,18.96
14:30:40,18.94
14:36:03,18.93
14:41:27,18.94
14:46:50,18.94
14:52:14,18.94
14:57:37,18.91
15:03:00,18.94
15:08:24,18.90
15:13:47,18.91
15:19:11,18.93
15:24:34,18.91
15:29:58,18.89
15:35:21,18.89
15:40:45,18.88
15:46:09,18.88
15:51:32,18.88
15:56:55,18.86
16:02:19,18.89
16:07:42,18.86
16:13:05,18.88
16:18:29,18.88
16:23:52,18.86
16:29:16,18.88
16:34:39,18.84
16:40:02,18.84
16:45:26,18.81
16:50:49,18.82
16:56:13,18.81
17:02:30,18.81
17:07:54,18.81
17:13:17,18.81
17:18:41,18.81
17:24:05,18.84
17:29:28,18.81
17:34:52,18.81
17:40:15,18.81
17:45:39,18.81
17:51:02,18.80
17:56:26,18.80
18:01:49,18.81
18:07:12,18.81
18:12:36,18.81
18:18:01,18.79
18:23:25,17.46
18:28:48,26.02
18:34:12,44.67
18:39:35,41.30
18:44:59,38.26
18:50:23,36.09
18:55:47,34.04
19:01:10,32.17
19:06:33,30.66
19:11:57,29.26
19:17:20,28.07
19:22:44,26.93
19:28:10,25.99
19:33:33,35.77
19:38:57,48.69
19:44:20,48.67
19:49:44,46.06
19:55:07,42.38
20:00:30,39.34
20:05:54,36.79
20:11:17,34.67
20:16:41,32.80
20:22:05,31.21
20:27:28,29.76
20:32:51,28.52
20:38:14,27.38
20:43:38,26.38
20:49:01,25.55
20:54:25,24.75
20:59:48,24.30
21:06:13,23.70
21:11:37,23.21
21:17:00,22.74
21:22:27,22.31
21:27:51,21.98
21:33:14,21.63
21:38:37,21.31
21:44:01,21.06
21:49:25,20.84
21:54:48,20.63
22:00:12,20.43
22:05:35,20.26
22:10:59,20.10
22:16:23,19.96
22:21:46,19.82
22:27:10,19.73
22:32:34,19.63
22:37:56,19.51
22:43:20,19.43
22:48:43,19.32
22:54:07,19.26
22:59:30,19.19
23:04:54,19.14
23:10:17,19.07
23:15:40,19.05
23:21:04,19.00
23:26:28,18.96
23:31:52,18.91
23:37:16,18.88
23:42:39,18.85
23:48:02,18.84
23:53:26,18.81
23:58:50,18.79