00:04:12,16.75
00:09:37,16.79
00:15:01,16.85
00:20:24,16.88
00:25:48,16.82
00:31:11,16.75
00:36:34,16.75
00:41:58,16.73
00:47:21,16.69
00:52:44,16.69
00:58:07,16.69
01:03:31,16.73
01:08:54,16.75
01:14:17,16.80
01:19:41,16.80
01:25:04,16.76
01:30:27,16.70
01:35:51,16.66
01:41:14,16.66
01:46:37,16.63
01:52:00,16.64
01:57:24,16.68
02:02:47,16.70
02:08:11,16.74
02:13:34,16.74
02:18:57,16.70
02:24:20,16.69
02:29:44,16.63
02:35:07,16.63
02:40:31,16.56
02:45:54,16.55
02:51:17,16.50
02:56:41,16.59
03:02:04,16.63
03:07:27,16.63
03:12:50,16.63
03:18:14,16.65
03:23:37,16.56
03:29:00,16.55
03:34:24,16.51
03:39:53,16.50
03:45:16,16.52
03:50:40,16.52
03:56:04,16.60
04:01:28,16.63
04:06:51,16.65
04:12:15,16.63
04:17:39,16.61
04:23:03,16.54
04:28:27,16.50
04:33:51,16.49
04:39:15,16.44
04:44:39,16.45
04:50:08,16.50
04:55:32,16.65
05:00:55,16.73
05:06:20,16.74
05:11:44,16.75
05:17:09,16.71
05:22:33,16.64
05:27:57,16.59
05:33:21,16.55
05:38:46,16.55
05:44:10,16.49
05:49:33,16.54
05:54:57,16.52
06:00:20,16.51
06:05:43,16.50
06:11:06,16.50
06:16:30,16.46
06:21:54,16.44
06:27:18,16.43
06:32:41,16.39
06:38:04,16.36
06:43:28,16.32
06:48:51,16.35
06:54:14,16.41
06:59:38,16.52
07:05:02,16.56
07:10:25,16.52
07:15:49,16.50
07:21:12,16.45
07:26:35,16.41
07:31:59,16.39
07:37:22,16.35
07:42:45,16.34
07:48:09,16.36
07:53:32,16.38
07:58:55,16.38
08:04:18,16.38
08:09:42,16.34
08:15:06,16.34
08:20:29,16.31
08:25:53,16.27
08:31:16,16.27
08:36:40,16.29
08:42:03,16.30
08:47:27,16.30
08:52:50,16.31
08:58:13,16.29
09:03:37,16.29
09:09:00,16.25
09:14:24,16.24
09:19:48,16.24
09:25:11,16.20
09:30:34,16.19
09:35:58,16.21
09:41:21,16.23
09:46:45,16.25
09:52:08,16.21
09:57:31,16.24
10:02:55,16.19
10:08:19,16.19
10:13:43,16.15
10:19:06,16.13
10:24:30,16.16
10:29:54,16.19
10:35:17,16.19
10:40:40,16.18
10:46:05,16.19
10:51:28,16.20
10:56:52,16.16
11:02:17,16.16
11:07:40,16.13
11:13:04,16.09
11:18:27,16.13
11:23:50,16.19
11:29:14,16.19
11:34:37,16.25
11:40:01,16.25
11:45:24,16.21
11:50:47,16.15
11:56:11,16.15
12:01:34,16.14
12:06:58,16.13
12:12:21,16.13
12:17:45,16.16
12:23:08,16.19
12:28:31,16.20
12:33:55,16.26
12:39:18,16.21
12:44:42,16.19
12:50:05,16.18
12:55:29,16.15
13:00:52,16.15
13:06:16,16.15
13:11:39,16.13
13:17:03,16.19
13:22:26,16.25
13:27:50,16.27
13:33:14,16.27
13:38:37,16.25
13:44:01,16.20
13:49:24,16.19
13:54:48,16.19
14:00:11,16.19
14:05:34,16.19
14:10:58,16.21
14:16:21,16.21
14:21:45,16.31
14:27:08,16.31
14:32:32,16.29
14:37:55,16.25
14:43:19,16.25
14:48:42,16.25
14:54:06,16.24
14:59:30,16.25
15:04:53,16.27
15:10:17,16.31
15:15:40,16.34
15:21:03,16.32
15:26:26,16.31
15:31:50,16.26
15:37:14,16.24
15:42:37,16.20
15:48:01,16.19
15:53:24,16.19
15:58:48,16.19
16:04:11,16.23
16:09:35,16.31
16:14:58,16.30
16:20:22,16.30
16:25:46,16.24
16:31:09,16.20
16:36:32,16.20
16:41:55,16.18
16:47:19,16.19
16:52:42,16.20
16:58:06,16.25
17:03:29,16.26
17:08:52,16.43
17:14:16,16.50
17:19:39,16.50
17:25:03,16.49
17:30:27,16.44
17:35:50,16.44
17:41:14,16.41
17:46:37,16.39
17:52:01,16.38
17:57:24,16.55
18:02:48,16.59
18:08:12,16.68
18:13:35,16.55
18:18:59,16.49
18:24:22,16.49
18:29:46,16.49
18:35:09,16.50
18:40:33,16.50
18:45:56,16.49
18:51:20,16.56
18:56:44,16.56
19:02:07,16.59
19:07:31,16.55
19:12:54,16.48
19:18:18,16.44
19:23:42,16.41
19:29:05,16.35
19:34:28,16.35
19:39:51,16.30
19:45:14,16.35
19:50:38,16.35
19:56:02,16.34
20:01:25,16.32
20:06:49,16.31
20:12:12,16.27
20:17:36,16.20
20:23:00,16.19
20:28:23,16.19
20:33:46,16.16
20:39:10,16.20
20:44:33,16.23
20:49:57,16.26
20:55:20,16.25
21:00:44,16.23
21:06:07,16.21
21:11:31,16.18
21:16:54,16.14
21:22:18,16.13
21:27:41,16.10
21:33:04,16.19
21:38:28,16.30
21:43:52,16.31
21:49:17,16.31
21:54:41,16.34
22:00:04,16.36
22:05:27,16.45
22:10:50,16.36
22:16:14,16.31
22:21:38,16.27
22:27:01,16.25
22:32:24,16.25
22:37:48,16.25
22:43:12,16.24
22:48:35,16.24
22:53:59,16.19
22:59:23,16.19
23:05:49,16.18
23:11:13,16.18
23:16:36,16.15
23:22:00,16.11
23:27:23,16.13
23:32:47,16.13
23:38:11,16.13
23:43:37,16.13
23:49:01,16.13
23:54:24,16.11
23:59:52,16.09